Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019346 | $0.01886 | $0.019348 | $0.019059 | $84,845 | $2,025,151 |
| May-14 2026 | $0.019078 | $0.018609 | $0.020304 | $0.020299 | $73,268 | $1,997,012 |
| May-13 2026 | $0.020297 | $0.020107 | $0.021186 | $0.02098 | $74,281 | $2,124,657 |
| May-12 2026 | $0.020978 | $0.014619 | $0.027931 | $0.014619 | $240,642 | $2,175,958 |
| May-11 2026 | $0.01471 | $0.012694 | $0.01471 | $0.012694 | $101,140 | $1,525,863 |
| May-10 2026 | $0.012695 | $0.0125 | $0.012697 | $0.0125 | $74,617 | $1,316,610 |
| May-09 2026 | $0.012495 | $0.012396 | $0.012498 | $0.012495 | $79,152 | $1,295,932 |
| May-08 2026 | $0.012494 | $0.012396 | $0.012496 | $0.012485 | $81,026 | $1,295,800 |
| May-07 2026 | $0.01248 | $0.011911 | $0.012482 | $0.011911 | $65,912 | $1,294,380 |
| May-06 2026 | $0.011902 | $0.011084 | $0.011902 | $0.011085 | $49,886 | $1,232,002 |
| May-05 2026 | $0.011192 | $0.011192 | $0.011487 | $0.011286 | $56,743 | $1,158,529 |
| May-04 2026 | $0.011286 | $0.011286 | $0.011484 | $0.011464 | $46,180 | $1,168,237 |
| May-03 2026 | $0.011683 | $0.011601 | $0.011801 | $0.011602 | $66,223 | $1,209,428 |
| May-02 2026 | $0.011603 | $0.01129 | $0.011603 | $0.011294 | $49,635 | $1,201,100 |
| May-01 2026 | $0.011295 | $0.011082 | $0.011296 | $0.011193 | $48,260 | $1,169,262 |