Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My Lovely Planet (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.011152 | $0.011151 | $0.011292 | $0.011291 | $81,202 | $1,151,886 |
| Apr-23 2026 | $0.011284 | $0.011284 | $0.011424 | $0.011391 | $75,392 | $1,156,983 |
| Apr-22 2026 | $0.011396 | $0.011194 | $0.011397 | $0.011195 | $69,203 | $1,168,497 |
| Apr-21 2026 | $0.011194 | $0.010973 | $0.011195 | $0.011015 | $79,749 | $1,147,626 |
| Apr-20 2026 | $0.011016 | $0.010971 | $0.011165 | $0.011165 | $80,396 | $1,129,413 |
| Apr-19 2026 | $0.011144 | $0.011101 | $0.011455 | $0.011398 | $59,798 | $1,126,519 |
| Apr-18 2026 | $0.011396 | $0.01131 | $0.011701 | $0.0117 | $78,557 | $1,151,970 |
| Apr-17 2026 | $0.0117 | $0.011306 | $0.012947 | $0.012908 | $100,650 | $1,182,161 |
| Apr-16 2026 | $0.012997 | $0.012745 | $0.012997 | $0.012747 | $87,953 | $1,313,157 |
| Apr-15 2026 | $0.012734 | $0.012158 | $0.012766 | $0.012228 | $134,830 | $1,286,353 |
| Apr-14 2026 | $0.012292 | $0.012244 | $0.012462 | $0.012399 | $250,956 | $1,241,645 |
| Apr-13 2026 | $0.012398 | $0.012308 | $0.012744 | $0.012744 | $254,997 | $1,252,279 |
| Apr-12 2026 | $0.012668 | $0.01216 | $0.012782 | $0.012215 | $254,602 | $1,279,163 |
| Apr-11 2026 | $0.012215 | $0.012119 | $0.012763 | $0.012655 | $232,036 | $1,225,796 |
| Apr-10 2026 | $0.012692 | $0.012524 | $0.01288 | $0.01288 | $216,122 | $1,273,181 |