Market Cap $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00491664 | $0.00484029 | $0.00494589 | $0.00494589 | $33,176 | $1,949,940 |
| May-16 2026 | $0.00493969 | $0.00492377 | $0.00506266 | $0.00501751 | $27,031 | $1,959,083 |
| May-15 2026 | $0.00503914 | $0.00500044 | $0.00521754 | $0.00521754 | $36,054 | $1,998,526 |
| May-14 2026 | $0.00522781 | $0.00510212 | $0.00535216 | $0.00516955 | $36,227 | $2,073,350 |
| May-13 2026 | $0.00515873 | $0.0050805 | $0.00517061 | $0.00513245 | $46,883 | $2,045,953 |
| May-12 2026 | $0.00512643 | $0.00509264 | $0.00524139 | $0.00509264 | $37,653 | $2,033,143 |
| May-11 2026 | $0.00510203 | $0.00503343 | $0.00521854 | $0.00521029 | $40,398 | $2,023,467 |
| May-10 2026 | $0.00519887 | $0.0049982 | $0.00519887 | $0.00504918 | $32,664 | $2,061,875 |
| May-09 2026 | $0.00507571 | $0.00507132 | $0.00536828 | $0.00521051 | $44,479 | $2,013,027 |
| May-08 2026 | $0.00519411 | $0.0048213 | $0.00519411 | $0.00487193 | $54,304 | $2,059,987 |
| May-07 2026 | $0.0048915 | $0.00481115 | $0.00504484 | $0.00496813 | $46,575 | $1,939,972 |
| May-06 2026 | $0.00506022 | $0.0050252 | $0.00549779 | $0.00548985 | $54,834 | $2,006,884 |
| May-05 2026 | $0.005459 | $0.00498508 | $0.00552331 | $0.0050476 | $68,352 | $2,165,042 |
| May-04 2026 | $0.00505075 | $0.00484697 | $0.00509717 | $0.00490044 | $69,404 | $2,003,128 |
| May-03 2026 | $0.00490453 | $0.0048889 | $0.0050314 | $0.00498999 | $65,383 | $1,945,139 |