Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.284366 | $0.273594 | $0.304858 | $0.287236 | $3,744,710 | $90,376,927 |
Mar-26 2024 | $0.280365 | $0.280365 | $0.356366 | $0.328823 | $4,124,108 | $89,105,567 |
Mar-25 2024 | $0.331595 | $0.328015 | $0.366907 | $0.328015 | $5,555,370 | $105,387,185 |
Mar-24 2024 | $0.332794 | $0.276109 | $0.332794 | $0.279251 | $2,344,674 | $105,768,354 |
Mar-23 2024 | $0.277904 | $0.275135 | $0.294964 | $0.27755 | $1,342,743 | $88,323,361 |
Mar-22 2024 | $0.273591 | $0.273033 | $0.301708 | $0.300259 | $1,627,950 | $86,952,686 |
Mar-21 2024 | $0.30038 | $0.290832 | $0.332219 | $0.324912 | $1,945,828 | $95,466,730 |
Mar-20 2024 | $0.335144 | $0.287302 | $0.337396 | $0.297981 | $1,989,428 | $106,515,392 |
Mar-19 2024 | $0.297455 | $0.288269 | $0.326765 | $0.309596 | $2,125,436 | $94,537,114 |
Mar-18 2024 | $0.30683 | $0.30114 | $0.355924 | $0.354968 | $2,453,683 | $97,516,363 |
Mar-17 2024 | $0.358732 | $0.303944 | $0.358732 | $0.329518 | $3,408,406 | $114,011,935 |
Mar-16 2024 | $0.328174 | $0.276421 | $0.32939 | $0.307005 | $3,420,991 | $104,300,120 |
Mar-15 2024 | $0.302407 | $0.294271 | $0.39036 | $0.379335 | $3,525,146 | $96,110,787 |
Mar-14 2024 | $0.389503 | $0.305767 | $0.389503 | $0.335863 | $4,115,200 | $122,432,082 |
Mar-13 2024 | $0.339116 | $0.338943 | $0.357938 | $0.353007 | $2,841,782 | $106,593,991 |