Market Cap $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.284366 $0.273594 $0.304858 $0.287236 $3,744,710 $90,376,927
Mar-26 2024 $0.280365 $0.280365 $0.356366 $0.328823 $4,124,108 $89,105,567
Mar-25 2024 $0.331595 $0.328015 $0.366907 $0.328015 $5,555,370 $105,387,185
Mar-24 2024 $0.332794 $0.276109 $0.332794 $0.279251 $2,344,674 $105,768,354
Mar-23 2024 $0.277904 $0.275135 $0.294964 $0.27755 $1,342,743 $88,323,361
Mar-22 2024 $0.273591 $0.273033 $0.301708 $0.300259 $1,627,950 $86,952,686
Mar-21 2024 $0.30038 $0.290832 $0.332219 $0.324912 $1,945,828 $95,466,730
Mar-20 2024 $0.335144 $0.287302 $0.337396 $0.297981 $1,989,428 $106,515,392
Mar-19 2024 $0.297455 $0.288269 $0.326765 $0.309596 $2,125,436 $94,537,114
Mar-18 2024 $0.30683 $0.30114 $0.355924 $0.354968 $2,453,683 $97,516,363
Mar-17 2024 $0.358732 $0.303944 $0.358732 $0.329518 $3,408,406 $114,011,935
Mar-16 2024 $0.328174 $0.276421 $0.32939 $0.307005 $3,420,991 $104,300,120
Mar-15 2024 $0.302407 $0.294271 $0.39036 $0.379335 $3,525,146 $96,110,787
Mar-14 2024 $0.389503 $0.305767 $0.389503 $0.335863 $4,115,200 $122,432,082
Mar-13 2024 $0.339116 $0.338943 $0.357938 $0.353007 $2,841,782 $106,593,991

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1072 days, from day 04-22-2021.