Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
VAIOT (VAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.179291 | $0.171176 | $0.183304 | $0.172229 | $1,170,026 | $58,035,939 |
| May-01 2024 | $0.172239 | $0.159213 | $0.173163 | $0.169212 | $1,261,670 | $55,753,118 |
| Apr-30 2024 | $0.172021 | $0.16841 | $0.203288 | $0.203288 | $1,732,589 | $55,682,598 |
| Apr-29 2024 | $0.201924 | $0.19199 | $0.207476 | $0.206997 | $1,060,141 | $65,079,453 |
| Apr-28 2024 | $0.206312 | $0.204126 | $0.212018 | $0.204126 | $1,000,332 | $66,493,545 |
| Apr-27 2024 | $0.202523 | $0.199794 | $0.212048 | $0.212048 | $995,125 | $65,272,381 |
| Apr-26 2024 | $0.211771 | $0.211771 | $0.224156 | $0.224061 | $1,116,648 | $68,253,197 |
| Apr-25 2024 | $0.222525 | $0.204586 | $0.223139 | $0.206068 | $1,198,780 | $71,719,197 |
| Apr-24 2024 | $0.206536 | $0.203483 | $0.216862 | $0.216419 | $1,202,848 | $66,565,753 |
| Apr-23 2024 | $0.216547 | $0.215537 | $0.232964 | $0.232351 | $908,205 | $69,792,416 |
| Apr-22 2024 | $0.233427 | $0.225457 | $0.238047 | $0.225457 | $1,064,511 | $75,232,586 |
| Apr-21 2024 | $0.228946 | $0.223944 | $0.240882 | $0.237209 | $957,411 | $73,788,666 |
| Apr-20 2024 | $0.235772 | $0.211247 | $0.23651 | $0.216358 | $1,041,866 | $75,988,387 |
| Apr-19 2024 | $0.214859 | $0.205874 | $0.223471 | $0.219961 | $1,308,775 | $69,248,290 |
| Apr-18 2024 | $0.219245 | $0.204521 | $0.223264 | $0.207444 | $1,159,507 | $70,661,827 |