시가총액 $2.85T
0.97%
볼륨 24시간 $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
코인
34.605
+4
거래소
885
마지막 업데이트
54 초 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00519411 | $0.0048213 | $0.00519411 | $0.00487193 | $54,304 | $2,059,987 |
| May-07 2026 | $0.0048915 | $0.00481115 | $0.00504484 | $0.00496813 | $46,575 | $1,939,972 |
| May-06 2026 | $0.00506022 | $0.0050252 | $0.00549779 | $0.00548985 | $54,834 | $2,006,884 |
| May-05 2026 | $0.005459 | $0.00498508 | $0.00552331 | $0.0050476 | $68,352 | $2,165,042 |
| May-04 2026 | $0.00505075 | $0.00484697 | $0.00509717 | $0.00490044 | $69,404 | $2,003,128 |
| May-03 2026 | $0.00490453 | $0.0048889 | $0.0050314 | $0.00498999 | $65,383 | $1,945,139 |
| May-02 2026 | $0.00503575 | $0.00492196 | $0.00505024 | $0.00493776 | $73,629 | $1,997,179 |
| May-01 2026 | $0.00499583 | $0.00472416 | $0.00501844 | $0.0047655 | $84,520 | $1,981,348 |
| Apr-30 2026 | $0.00471628 | $0.00466943 | $0.00502061 | $0.00501927 | $83,569 | $1,870,479 |
| Apr-29 2026 | $0.00503269 | $0.00496695 | $0.00514124 | $0.00500839 | $68,359 | $1,995,967 |
| Apr-28 2026 | $0.00501109 | $0.00501109 | $0.00517501 | $0.0051569 | $62,976 | $1,987,398 |
| Apr-27 2026 | $0.00512638 | $0.00506559 | $0.00553636 | $0.00530712 | $79,196 | $2,033,126 |
| Apr-26 2026 | $0.00528693 | $0.00515135 | $0.00550044 | $0.00517938 | $70,286 | $2,096,797 |
| Apr-25 2026 | $0.00518195 | $0.00502248 | $0.00560153 | $0.00555585 | $113,977 | $2,055,165 |
| Apr-24 2026 | $0.00543169 | $0.00543169 | $0.00632782 | $0.00612133 | $96,489 | $2,154,210 |