Cap Marché $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VAIOT (VAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00518195 | $0.00502248 | $0.00560153 | $0.00555585 | $113,977 | $2,055,165 |
| Apr-24 2026 | $0.00543169 | $0.00543169 | $0.00632782 | $0.00612133 | $96,489 | $2,154,210 |
| Apr-23 2026 | $0.00613046 | $0.0057258 | $0.00613046 | $0.00612615 | $89,634 | $2,431,343 |
| Apr-22 2026 | $0.00613252 | $0.0054319 | $0.00652473 | $0.00544107 | $110,695 | $2,432,158 |
| Apr-21 2026 | $0.0053869 | $0.00530305 | $0.00561215 | $0.00553052 | $81,469 | $2,136,445 |
| Apr-20 2026 | $0.00557319 | $0.0052027 | $0.00579462 | $0.0052027 | $102,776 | $2,210,331 |
| Apr-19 2026 | $0.0052029 | $0.00519677 | $0.00523974 | $0.00520746 | $58,008 | $2,063,474 |
| Apr-18 2026 | $0.00520806 | $0.00520806 | $0.00559175 | $0.0055095 | $80,980 | $2,065,517 |
| Apr-17 2026 | $0.00555888 | $0.00504749 | $0.00559319 | $0.00516282 | $75,849 | $2,204,655 |
| Apr-16 2026 | $0.00514659 | $0.00485749 | $0.00515071 | $0.00490624 | $86,527 | $2,041,138 |
| Apr-15 2026 | $0.00489607 | $0.0048756 | $0.00522039 | $0.00522039 | $80,643 | $1,941,785 |
| Apr-14 2026 | $0.00521601 | $0.00505971 | $0.00521601 | $0.00512524 | $79,371 | $2,068,673 |
| Apr-13 2026 | $0.00508624 | $0.00479028 | $0.00508624 | $0.00485273 | $80,205 | $2,017,203 |
| Apr-12 2026 | $0.00487039 | $0.00479226 | $0.00501824 | $0.00500002 | $77,342 | $1,931,599 |
| Apr-11 2026 | $0.00502262 | $0.004975 | $0.00527983 | $0.00526247 | $77,397 | $1,991,972 |