Cap Marché $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.172021 | $0.16841 | $0.203288 | $0.203288 | $1,732,589 | $55,682,598 |
Apr-29 2024 | $0.201924 | $0.19199 | $0.207476 | $0.206997 | $1,060,141 | $65,079,453 |
Apr-28 2024 | $0.206312 | $0.204126 | $0.212018 | $0.204126 | $1,000,332 | $66,493,545 |
Apr-27 2024 | $0.202523 | $0.199794 | $0.212048 | $0.212048 | $995,125 | $65,272,381 |
Apr-26 2024 | $0.211771 | $0.211771 | $0.224156 | $0.224061 | $1,116,648 | $68,253,197 |
Apr-25 2024 | $0.222525 | $0.204586 | $0.223139 | $0.206068 | $1,198,780 | $71,719,197 |
Apr-24 2024 | $0.206536 | $0.203483 | $0.216862 | $0.216419 | $1,202,848 | $66,565,753 |
Apr-23 2024 | $0.216547 | $0.215537 | $0.232964 | $0.232351 | $908,205 | $69,792,416 |
Apr-22 2024 | $0.233427 | $0.225457 | $0.238047 | $0.225457 | $1,064,511 | $75,232,586 |
Apr-21 2024 | $0.228946 | $0.223944 | $0.240882 | $0.237209 | $957,411 | $73,788,666 |
Apr-20 2024 | $0.235772 | $0.211247 | $0.23651 | $0.216358 | $1,041,866 | $75,988,387 |
Apr-19 2024 | $0.214859 | $0.205874 | $0.223471 | $0.219961 | $1,308,775 | $69,248,290 |
Apr-18 2024 | $0.219245 | $0.204521 | $0.223264 | $0.207444 | $1,159,507 | $70,661,827 |
Apr-17 2024 | $0.205482 | $0.189385 | $0.210406 | $0.196677 | $1,234,133 | $66,226,250 |
Apr-16 2024 | $0.200469 | $0.192901 | $0.210354 | $0.206782 | $1,344,973 | $64,610,463 |