Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de VAIOT (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00480486 | $0.00480486 | $0.00496227 | $0.00492962 | $41,735 | $1,905,608 |
| May-18 2026 | $0.0049502 | $0.00478659 | $0.0049502 | $0.0048499 | $41,768 | $1,963,251 |
| May-17 2026 | $0.00491664 | $0.00484029 | $0.00494589 | $0.00494589 | $33,176 | $1,949,940 |
| May-16 2026 | $0.00493969 | $0.00492377 | $0.00506266 | $0.00501751 | $27,031 | $1,959,083 |
| May-15 2026 | $0.00503914 | $0.00500044 | $0.00521754 | $0.00521754 | $36,054 | $1,998,526 |
| May-14 2026 | $0.00522781 | $0.00510212 | $0.00535216 | $0.00516955 | $36,227 | $2,073,350 |
| May-13 2026 | $0.00515873 | $0.0050805 | $0.00517061 | $0.00513245 | $46,883 | $2,045,953 |
| May-12 2026 | $0.00512643 | $0.00509264 | $0.00524139 | $0.00509264 | $37,653 | $2,033,143 |
| May-11 2026 | $0.00510203 | $0.00503343 | $0.00521854 | $0.00521029 | $40,398 | $2,023,467 |
| May-10 2026 | $0.00519887 | $0.0049982 | $0.00519887 | $0.00504918 | $32,664 | $2,061,875 |
| May-09 2026 | $0.00507571 | $0.00507132 | $0.00536828 | $0.00521051 | $44,479 | $2,013,027 |
| May-08 2026 | $0.00519411 | $0.0048213 | $0.00519411 | $0.00487193 | $54,304 | $2,059,987 |
| May-07 2026 | $0.0048915 | $0.00481115 | $0.00504484 | $0.00496813 | $46,575 | $1,939,972 |
| May-06 2026 | $0.00506022 | $0.0050252 | $0.00549779 | $0.00548985 | $54,834 | $2,006,884 |
| May-05 2026 | $0.005459 | $0.00498508 | $0.00552331 | $0.0050476 | $68,352 | $2,165,042 |