Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VAIOT (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.219245 | $0.204521 | $0.223264 | $0.207444 | $1,159,507 | $70,661,827 |
| Apr-17 2024 | $0.205482 | $0.189385 | $0.210406 | $0.196677 | $1,234,133 | $66,226,250 |
| Apr-16 2024 | $0.200469 | $0.192901 | $0.210354 | $0.206782 | $1,344,973 | $64,610,463 |
| Apr-15 2024 | $0.208132 | $0.198245 | $0.263437 | $0.23715 | $2,581,484 | $67,080,260 |
| Apr-14 2024 | $0.235204 | $0.204653 | $0.235204 | $0.222579 | $1,754,786 | $75,081,576 |
| Apr-13 2024 | $0.217951 | $0.201611 | $0.259358 | $0.259358 | $1,912,865 | $69,574,217 |
| Apr-12 2024 | $0.258815 | $0.247486 | $0.292018 | $0.282589 | $1,992,491 | $82,618,691 |
| Apr-11 2024 | $0.285661 | $0.285661 | $0.306426 | $0.304922 | $1,203,451 | $91,188,531 |
| Apr-10 2024 | $0.309439 | $0.278545 | $0.311404 | $0.294574 | $2,641,556 | $98,779,029 |
| Apr-09 2024 | $0.297116 | $0.297116 | $0.334538 | $0.330011 | $2,345,163 | $94,845,190 |
| Apr-08 2024 | $0.330233 | $0.31238 | $0.334976 | $0.313702 | $3,196,277 | $105,416,824 |
| Apr-07 2024 | $0.307334 | $0.303327 | $0.336621 | $0.304458 | $1,767,935 | $98,106,907 |
| Apr-06 2024 | $0.308411 | $0.283663 | $0.321615 | $0.283663 | $1,985,101 | $98,450,793 |
| Apr-05 2024 | $0.286198 | $0.252564 | $0.286198 | $0.259869 | $2,118,131 | $91,359,872 |
| Apr-04 2024 | $0.260821 | $0.239785 | $0.273271 | $0.241237 | $1,920,056 | $83,259,013 |