Market Cap $2.63T
-3.45%
Volume 24h $137.08B
-37.21%
BTC % 58.52%
3.46%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
GemHUB (GHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00486699 | $0.00486699 | $0.00502656 | $0.00494346 | $164,544 | $1,954,995 |
| May-18 2026 | $0.00498536 | $0.00496529 | $0.00516855 | $0.00496529 | $118,819 | $2,002,543 |
| May-17 2026 | $0.00500436 | $0.00499547 | $0.00518874 | $0.00499547 | $156,000 | $2,010,176 |
| May-16 2026 | $0.0049981 | $0.00493715 | $0.00503103 | $0.00502723 | $149,981 | $2,007,661 |
| May-15 2026 | $0.00501165 | $0.00496695 | $0.00517788 | $0.00517385 | $161,453 | $2,013,103 |
| May-14 2026 | $0.00519929 | $0.00508129 | $0.0052455 | $0.00512666 | $150,556 | $2,088,474 |
| May-13 2026 | $0.0051361 | $0.00507618 | $0.00525492 | $0.0051313 | $155,833 | $2,063,093 |
| May-12 2026 | $0.00515592 | $0.00508813 | $0.00539327 | $0.00539327 | $162,838 | $2,071,054 |
| May-11 2026 | $0.00540376 | $0.00528758 | $0.00543029 | $0.00540107 | $160,004 | $2,170,607 |
| May-10 2026 | $0.00543214 | $0.00538641 | $0.00548447 | $0.00539886 | $156,740 | $2,182,007 |
| May-09 2026 | $0.00540051 | $0.00537371 | $0.005558 | $0.00544078 | $156,504 | $2,169,302 |
| May-08 2026 | $0.0054765 | $0.00534834 | $0.00547933 | $0.00547514 | $156,448 | $2,199,825 |
| May-07 2026 | $0.00545329 | $0.00535333 | $0.00545329 | $0.00542895 | $158,962 | $2,190,501 |
| May-06 2026 | $0.00539394 | $0.00539394 | $0.0055782 | $0.00553762 | $155,209 | $2,166,664 |
| May-05 2026 | $0.00546262 | $0.00542072 | $0.00553143 | $0.00542072 | $158,713 | $2,194,251 |