Cap Mercado $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.077236 | $0.072409 | $0.079186 | $0.079186 | $3,371,759 | - |
Apr-24 2024 | $0.079157 | $0.07836 | $0.082391 | $0.082175 | $2,012,044 | - |
Apr-23 2024 | $0.078258 | $0.077338 | $0.082626 | $0.079242 | $2,919,242 | - |
Apr-22 2024 | $0.082612 | $0.07745 | $0.082625 | $0.081422 | $3,084,410 | - |
Apr-21 2024 | $0.081424 | $0.076856 | $0.083598 | $0.081445 | $4,489,418 | - |
Apr-20 2024 | $0.082885 | $0.075876 | $0.082885 | $0.077529 | $4,616,870 | - |
Apr-19 2024 | $0.077205 | $0.076562 | $0.084748 | $0.084748 | $1,749,117 | - |
Apr-18 2024 | $0.078468 | $0.078127 | $0.085363 | $0.085363 | $2,148,916 | - |
Apr-17 2024 | $0.086199 | $0.078188 | $0.087259 | $0.080635 | $5,170,001 | - |
Apr-16 2024 | $0.08554 | $0.078627 | $0.088327 | $0.079452 | $2,543,383 | - |
Apr-15 2024 | $0.087858 | $0.078932 | $0.091218 | $0.091218 | $4,551,291 | - |
Apr-14 2024 | $0.081252 | $0.074145 | $0.091061 | $0.084592 | $3,456,045 | - |
Apr-13 2024 | $0.077217 | $0.07456 | $0.094367 | $0.094367 | $2,107,876 | - |
Apr-12 2024 | $0.088018 | $0.087952 | $0.101791 | $0.099997 | $2,983,837 | - |
Apr-11 2024 | $0.099606 | $0.097019 | $0.109141 | $0.109141 | $3,262,169 | - |