Cap Mercado $2.73T
-0.72%
Volume 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GemHUB (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00552203 | $0.00542502 | $0.0056349 | $0.00557362 | $124,324 | $2,162,895 |
| Apr-28 2026 | $0.00557827 | $0.0055502 | $0.00564407 | $0.00563012 | $142,787 | $2,184,921 |
| Apr-27 2026 | $0.00562648 | $0.00554196 | $0.00570241 | $0.00561579 | $144,268 | $2,203,804 |
| Apr-26 2026 | $0.00561064 | $0.0056092 | $0.005672 | $0.00564754 | $161,716 | $2,197,600 |
| Apr-25 2026 | $0.00566079 | $0.00561723 | $0.00570858 | $0.00565496 | $152,677 | $2,217,243 |
| Apr-24 2026 | $0.00566559 | $0.00564711 | $0.00573415 | $0.00573415 | $144,110 | $2,219,122 |
| Apr-23 2026 | $0.00571905 | $0.00563462 | $0.00575834 | $0.0056965 | $176,005 | $2,240,063 |
| Apr-22 2026 | $0.00570206 | $0.00570206 | $0.00589671 | $0.00588631 | $174,247 | $2,233,408 |
| Apr-21 2026 | $0.00585888 | $0.00584596 | $0.00593374 | $0.0059098 | $161,113 | $2,294,833 |
| Apr-20 2026 | $0.00585945 | $0.00580649 | $0.00593386 | $0.00583167 | $169,290 | $2,295,057 |
| Apr-19 2026 | $0.00580889 | $0.00574574 | $0.00594619 | $0.00586841 | $233,380 | $2,275,252 |
| Apr-18 2026 | $0.00590421 | $0.00585897 | $0.0060703 | $0.00603373 | $273,318 | $2,312,588 |
| Apr-17 2026 | $0.00606655 | $0.00593118 | $0.00619827 | $0.00595109 | $213,663 | $2,376,175 |
| Apr-16 2026 | $0.00585391 | $0.00583327 | $0.0062392 | $0.00589793 | $241,930 | $2,292,887 |
| Apr-15 2026 | $0.00587874 | $0.00553931 | $0.00622254 | $0.00619269 | $282,856 | $2,302,612 |