Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GemHUB (GHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.078468 | $0.078127 | $0.085363 | $0.085363 | $2,148,916 | - |
| Apr-17 2024 | $0.086199 | $0.078188 | $0.087259 | $0.080635 | $5,170,001 | - |
| Apr-16 2024 | $0.08554 | $0.078627 | $0.088327 | $0.079452 | $2,543,383 | - |
| Apr-15 2024 | $0.087858 | $0.078932 | $0.091218 | $0.091218 | $4,551,291 | - |
| Apr-14 2024 | $0.081252 | $0.074145 | $0.091061 | $0.084592 | $3,456,045 | - |
| Apr-13 2024 | $0.077217 | $0.07456 | $0.094367 | $0.094367 | $2,107,876 | - |
| Apr-12 2024 | $0.088018 | $0.087952 | $0.101791 | $0.099997 | $2,983,837 | - |
| Apr-11 2024 | $0.099606 | $0.097019 | $0.109141 | $0.109141 | $3,262,169 | - |
| Apr-10 2024 | $0.109837 | $0.102688 | $0.112699 | $0.103445 | $3,534,496 | - |
| Apr-09 2024 | $0.104535 | $0.099094 | $0.112876 | $0.108151 | $4,843,728 | - |
| Apr-08 2024 | $0.108223 | $0.096326 | $0.108223 | $0.105763 | $3,995,998 | - |
| Apr-07 2024 | $0.098625 | $0.097017 | $0.104327 | $0.099505 | $3,087,510 | - |
| Apr-06 2024 | $0.099088 | $0.098956 | $0.110929 | $0.110929 | $3,893,589 | - |
| Apr-05 2024 | $0.117382 | $0.088385 | $0.117382 | $0.09177 | $1,293,449 | - |
| Apr-04 2024 | $0.091033 | $0.090036 | $0.102524 | $0.102524 | $3,899,350 | - |