시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.056913 | $0.055805 | $0.061331 | $0.059541 | $498,138 | - |
| Apr-30 2024 | $0.061216 | $0.058643 | $0.069637 | $0.066852 | $633,575 | - |
| Apr-29 2024 | $0.064961 | $0.063221 | $0.069585 | $0.069585 | $2,960,167 | - |
| Apr-28 2024 | $0.069958 | $0.069684 | $0.07228 | $0.070523 | $4,041,283 | - |
| Apr-27 2024 | $0.071023 | $0.069987 | $0.073799 | $0.071165 | $1,986,898 | - |
| Apr-26 2024 | $0.070958 | $0.070958 | $0.076241 | $0.074962 | $2,533,247 | - |
| Apr-25 2024 | $0.077236 | $0.072409 | $0.079186 | $0.079186 | $3,371,759 | - |
| Apr-24 2024 | $0.079157 | $0.07836 | $0.082391 | $0.082175 | $2,012,044 | - |
| Apr-23 2024 | $0.078258 | $0.077338 | $0.082626 | $0.079242 | $2,919,242 | - |
| Apr-22 2024 | $0.082612 | $0.07745 | $0.082625 | $0.081422 | $3,084,410 | - |
| Apr-21 2024 | $0.081424 | $0.076856 | $0.083598 | $0.081445 | $4,489,418 | - |
| Apr-20 2024 | $0.082885 | $0.075876 | $0.082885 | $0.077529 | $4,616,870 | - |
| Apr-19 2024 | $0.077205 | $0.076562 | $0.084748 | $0.084748 | $1,749,117 | - |
| Apr-18 2024 | $0.078468 | $0.078127 | $0.085363 | $0.085363 | $2,148,916 | - |
| Apr-17 2024 | $0.086199 | $0.078188 | $0.087259 | $0.080635 | $5,170,001 | - |