시가총액 $2.82T
1.37%
볼륨 24시간 $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00566079 | $0.00561723 | $0.00570858 | $0.00565496 | $152,677 | $2,217,243 |
| Apr-24 2026 | $0.00566559 | $0.00564711 | $0.00573415 | $0.00573415 | $144,110 | $2,219,122 |
| Apr-23 2026 | $0.00571905 | $0.00563462 | $0.00575834 | $0.0056965 | $176,005 | $2,240,063 |
| Apr-22 2026 | $0.00570206 | $0.00570206 | $0.00589671 | $0.00588631 | $174,247 | $2,233,408 |
| Apr-21 2026 | $0.00585888 | $0.00584596 | $0.00593374 | $0.0059098 | $161,113 | $2,294,833 |
| Apr-20 2026 | $0.00585945 | $0.00580649 | $0.00593386 | $0.00583167 | $169,290 | $2,295,057 |
| Apr-19 2026 | $0.00580889 | $0.00574574 | $0.00594619 | $0.00586841 | $233,380 | $2,275,252 |
| Apr-18 2026 | $0.00590421 | $0.00585897 | $0.0060703 | $0.00603373 | $273,318 | $2,312,588 |
| Apr-17 2026 | $0.00606655 | $0.00593118 | $0.00619827 | $0.00595109 | $213,663 | $2,376,175 |
| Apr-16 2026 | $0.00585391 | $0.00583327 | $0.0062392 | $0.00589793 | $241,930 | $2,292,887 |
| Apr-15 2026 | $0.00587874 | $0.00553931 | $0.00622254 | $0.00619269 | $282,856 | $2,302,612 |
| Apr-14 2026 | $0.00623862 | $0.0061149 | $0.00658148 | $0.00658148 | $192,039 | $2,443,570 |
| Apr-13 2026 | $0.00658628 | $0.00633452 | $0.00658628 | $0.0064419 | $188,063 | $2,579,745 |
| Apr-12 2026 | $0.0064712 | $0.00640336 | $0.00654483 | $0.00645878 | $187,896 | $2,534,668 |
| Apr-11 2026 | $0.00646854 | $0.0064389 | $0.00659342 | $0.00656384 | $167,533 | $2,533,628 |