시가총액 $2.14T
2.37%
볼륨 24시간 $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
코인
34.665
거래소
204
실시간
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GemHUB (GHUB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,488 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00498035 | $0.00485573 | $0.00498035 | $0.00496191 | $137,677 | $2,000,528 |
| May-22 2026 | $0.00492282 | $0.00492282 | $0.00508489 | $0.00505399 | $151,790 | $1,977,422 |
| May-21 2026 | $0.00503266 | $0.00491487 | $0.00503266 | $0.00497469 | $150,559 | $2,021,540 |
| May-20 2026 | $0.00491304 | $0.00485331 | $0.00492285 | $0.00492285 | $141,840 | $1,973,492 |
| May-19 2026 | $0.00486699 | $0.00486699 | $0.00502656 | $0.00494346 | $164,544 | $1,954,995 |
| May-18 2026 | $0.00498536 | $0.00496529 | $0.00516855 | $0.00496529 | $118,819 | $2,002,543 |
| May-17 2026 | $0.00500436 | $0.00499547 | $0.00518874 | $0.00499547 | $156,000 | $2,010,176 |
| May-16 2026 | $0.0049981 | $0.00493715 | $0.00503103 | $0.00502723 | $149,981 | $2,007,661 |
| May-15 2026 | $0.00501165 | $0.00496695 | $0.00517788 | $0.00517385 | $161,453 | $2,013,103 |
| May-14 2026 | $0.00519929 | $0.00508129 | $0.0052455 | $0.00512666 | $150,556 | $2,088,474 |
| May-13 2026 | $0.0051361 | $0.00507618 | $0.00525492 | $0.0051313 | $155,833 | $2,063,093 |
| May-12 2026 | $0.00515592 | $0.00508813 | $0.00539327 | $0.00539327 | $162,838 | $2,071,054 |
| May-11 2026 | $0.00540376 | $0.00528758 | $0.00543029 | $0.00540107 | $160,004 | $2,170,607 |
| May-10 2026 | $0.00543214 | $0.00538641 | $0.00548447 | $0.00539886 | $156,740 | $2,182,007 |
| May-09 2026 | $0.00540051 | $0.00537371 | $0.005558 | $0.00544078 | $156,504 | $2,169,302 |