時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.056913 | $0.055805 | $0.061331 | $0.059541 | $498,138 | - |
Apr-30 2024 | $0.061216 | $0.058643 | $0.069637 | $0.066852 | $633,575 | - |
Apr-29 2024 | $0.064961 | $0.063221 | $0.069585 | $0.069585 | $2,960,167 | - |
Apr-28 2024 | $0.069958 | $0.069684 | $0.07228 | $0.070523 | $4,041,283 | - |
Apr-27 2024 | $0.071023 | $0.069987 | $0.073799 | $0.071165 | $1,986,898 | - |
Apr-26 2024 | $0.070958 | $0.070958 | $0.076241 | $0.074962 | $2,533,247 | - |
Apr-25 2024 | $0.077236 | $0.072409 | $0.079186 | $0.079186 | $3,371,759 | - |
Apr-24 2024 | $0.079157 | $0.07836 | $0.082391 | $0.082175 | $2,012,044 | - |
Apr-23 2024 | $0.078258 | $0.077338 | $0.082626 | $0.079242 | $2,919,242 | - |
Apr-22 2024 | $0.082612 | $0.07745 | $0.082625 | $0.081422 | $3,084,410 | - |
Apr-21 2024 | $0.081424 | $0.076856 | $0.083598 | $0.081445 | $4,489,418 | - |
Apr-20 2024 | $0.082885 | $0.075876 | $0.082885 | $0.077529 | $4,616,870 | - |
Apr-19 2024 | $0.077205 | $0.076562 | $0.084748 | $0.084748 | $1,749,117 | - |
Apr-18 2024 | $0.078468 | $0.078127 | $0.085363 | $0.085363 | $2,148,916 | - |
Apr-17 2024 | $0.086199 | $0.078188 | $0.087259 | $0.080635 | $5,170,001 | - |