時価総額 $2.77T
-1.06%
ボリューム24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00501165 | $0.00496695 | $0.00517788 | $0.00517385 | $161,453 | $2,013,103 |
| May-14 2026 | $0.00519929 | $0.00508129 | $0.0052455 | $0.00512666 | $150,556 | $2,088,474 |
| May-13 2026 | $0.0051361 | $0.00507618 | $0.00525492 | $0.0051313 | $155,833 | $2,063,093 |
| May-12 2026 | $0.00515592 | $0.00508813 | $0.00539327 | $0.00539327 | $162,838 | $2,071,054 |
| May-11 2026 | $0.00540376 | $0.00528758 | $0.00543029 | $0.00540107 | $160,004 | $2,170,607 |
| May-10 2026 | $0.00543214 | $0.00538641 | $0.00548447 | $0.00539886 | $156,740 | $2,182,007 |
| May-09 2026 | $0.00540051 | $0.00537371 | $0.005558 | $0.00544078 | $156,504 | $2,169,302 |
| May-08 2026 | $0.0054765 | $0.00534834 | $0.00547933 | $0.00547514 | $156,448 | $2,199,825 |
| May-07 2026 | $0.00545329 | $0.00535333 | $0.00545329 | $0.00542895 | $158,962 | $2,190,501 |
| May-06 2026 | $0.00539394 | $0.00539394 | $0.0055782 | $0.00553762 | $155,209 | $2,166,664 |
| May-05 2026 | $0.00546262 | $0.00542072 | $0.00553143 | $0.00542072 | $158,713 | $2,194,251 |
| May-04 2026 | $0.00541855 | $0.00539167 | $0.00546617 | $0.00539167 | $147,066 | $2,176,546 |
| May-03 2026 | $0.00542184 | $0.00535406 | $0.00542184 | $0.00539626 | $153,676 | $2,177,871 |
| May-02 2026 | $0.00541546 | $0.00532425 | $0.00544982 | $0.00538419 | $156,937 | $2,175,306 |
| May-01 2026 | $0.00537787 | $0.00536602 | $0.00548464 | $0.00547214 | $155,963 | $2,160,208 |