Market Cap $2.73T
0.3%
Volume 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Coins
34.643
+4
Exchanges
874
Last update
3 Minutes ago
Radiant (RXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00009093 | $0.00008908 | $0.00009093 | $0.00009001 | $56,279 | $1,884,075 |
| May-17 2026 | $0.00009006 | $0.00009006 | $0.00009299 | $0.00009299 | $53,127 | $1,866,030 |
| May-16 2026 | $0.00009387 | $0.00009199 | $0.00009601 | $0.00009601 | $54,555 | $1,944,939 |
| May-15 2026 | $0.00009601 | $0.00009601 | $0.0000989 | $0.00009795 | $51,760 | $1,989,266 |
| May-14 2026 | $0.00009891 | $0.00009697 | $0.00009985 | $0.00009795 | $53,412 | $2,049,439 |
| May-13 2026 | $0.00009794 | $0.00009794 | $0.00010044 | $0.00010044 | $52,766 | $2,029,312 |
| May-12 2026 | $0.00010044 | $0.00010011 | $0.00010778 | $0.00010567 | $222,430 | $2,081,129 |
| May-11 2026 | $0.00010607 | $0.00010541 | $0.0001092 | $0.0001092 | $225,214 | $2,197,737 |
| May-10 2026 | $0.00010871 | $0.00010836 | $0.0001095 | $0.00010921 | $235,076 | $2,252,465 |
| May-09 2026 | $0.0001096 | $0.00010884 | $0.00011164 | $0.00011116 | $236,846 | $2,271,012 |
| May-08 2026 | $0.00011122 | $0.00010749 | $0.00011126 | $0.00010773 | $213,106 | $2,304,600 |
| May-07 2026 | $0.00010781 | $0.00010629 | $0.00010781 | $0.0001069 | $194,575 | $2,233,888 |
| May-06 2026 | $0.00010718 | $0.000105 | $0.0001072 | $0.00010519 | $193,400 | $2,220,748 |
| May-05 2026 | $0.0001052 | $0.00010498 | $0.00010606 | $0.00010543 | $175,271 | $2,179,782 |
| May-04 2026 | $0.00010537 | $0.00010498 | $0.00010608 | $0.0001057 | $161,951 | $2,183,232 |