Market Cap $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Coins
27.018
+34
Exchanges
885
Last update
3 Minutes ago
Radiant (RXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00149769 | $0.00147212 | $0.0015555 | $0.00150852 | $283,883 | $15,940,554 |
| May-05 2024 | $0.00150908 | $0.00150064 | $0.00157079 | $0.00157079 | $215,166 | $16,052,940 |
| May-04 2024 | $0.00156704 | $0.00155881 | $0.00163582 | $0.00163582 | $137,654 | $16,657,663 |
| May-03 2024 | $0.0016202 | $0.0016202 | $0.00172639 | $0.00170329 | $111,414 | $17,212,244 |
| May-02 2024 | $0.00170534 | $0.00153453 | $0.00171099 | $0.00159215 | $192,112 | $18,104,057 |
| May-01 2024 | $0.00159666 | $0.00155292 | $0.00165653 | $0.00155721 | $198,956 | $16,938,687 |
| Apr-30 2024 | $0.00155436 | $0.00150937 | $0.00172658 | $0.00170427 | $310,845 | $16,477,190 |
| Apr-29 2024 | $0.00171349 | $0.00171349 | $0.00192903 | $0.00185725 | $565,244 | $18,150,171 |
| Apr-28 2024 | $0.00190115 | $0.00185431 | $0.00204456 | $0.00203195 | $483,446 | $20,121,960 |
| Apr-27 2024 | $0.00206257 | $0.00184027 | $0.00217105 | $0.00186907 | $294,660 | $21,813,793 |
| Apr-26 2024 | $0.00189891 | $0.00188317 | $0.00239783 | $0.00238808 | $415,771 | $20,063,442 |
| Apr-25 2024 | $0.00238658 | $0.0020221 | $0.00242933 | $0.00203733 | $230,244 | $25,189,287 |
| Apr-24 2024 | $0.00202068 | $0.00199449 | $0.00204563 | $0.00201834 | $100,061 | $21,300,875 |
| Apr-23 2024 | $0.0020299 | $0.00198909 | $0.00214882 | $0.0020507 | $106,899 | $21,375,829 |
| Apr-22 2024 | $0.00205525 | $0.00200614 | $0.00208994 | $0.00203303 | $98,746 | $21,627,739 |