Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00259039 | $0.00256989 | $0.00273228 | $0.00267262 | $108,221 | $26,416,536 |
Mar-27 2024 | $0.00272487 | $0.00247481 | $0.0028053 | $0.0026423 | $174,412 | $27,745,684 |
Mar-26 2024 | $0.00263081 | $0.00262907 | $0.0027202 | $0.00265494 | $154,228 | $26,742,523 |
Mar-25 2024 | $0.0026573 | $0.00264222 | $0.00288069 | $0.00279131 | $170,954 | $26,958,256 |
Mar-24 2024 | $0.00279183 | $0.00244855 | $0.0027995 | $0.00244855 | $157,001 | $28,273,387 |
Mar-23 2024 | $0.00243577 | $0.00235298 | $0.00266075 | $0.00266075 | $136,219 | $24,623,303 |
Mar-22 2024 | $0.00266614 | $0.00261158 | $0.00289001 | $0.00279653 | $205,274 | $26,912,361 |
Mar-21 2024 | $0.00281434 | $0.00234151 | $0.00282015 | $0.00236307 | $261,059 | $28,369,035 |
Mar-20 2024 | $0.00239539 | $0.00219132 | $0.00239539 | $0.00227556 | $171,877 | $24,114,223 |
Mar-19 2024 | $0.00228798 | $0.0021405 | $0.00241594 | $0.00234885 | $169,933 | $22,999,582 |
Mar-18 2024 | $0.00236372 | $0.00223629 | $0.00250293 | $0.00248075 | $161,119 | $23,723,237 |
Mar-17 2024 | $0.00238405 | $0.0020898 | $0.00238405 | $0.0020898 | $141,057 | $23,887,972 |
Mar-16 2024 | $0.00210899 | $0.00210899 | $0.00230156 | $0.00230156 | $93,148 | $21,100,401 |
Mar-15 2024 | $0.00221887 | $0.0020427 | $0.00246622 | $0.0022594 | $167,137 | $22,167,989 |
Mar-14 2024 | $0.0022311 | $0.00217441 | $0.00254055 | $0.00254055 | $248,524 | $22,253,542 |