Cap Mercado $2.85T
0.59%
Volumen 24h $308.48B
22.34%
BTC % 57.02%
0.38%
ETH % 10.1%
-0.79%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Radiant (RXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00010537 | $0.00010498 | $0.00010608 | $0.0001057 | $161,951 | $2,183,232 |
| May-03 2026 | $0.00010542 | $0.00010542 | $0.00010644 | $0.00010559 | $163,080 | $2,184,413 |
| May-02 2026 | $0.00010597 | $0.00010591 | $0.0001085 | $0.00010711 | $208,153 | $2,195,661 |
| May-01 2026 | $0.0001072 | $0.00010586 | $0.00010873 | $0.00010587 | $239,853 | $2,221,273 |
| Apr-30 2026 | $0.0001058 | $0.00010551 | $0.00010718 | $0.00010568 | $229,007 | $2,192,239 |
| Apr-29 2026 | $0.00010724 | $0.0001038 | $0.00010737 | $0.00010531 | $238,383 | $2,221,994 |
| Apr-28 2026 | $0.00010398 | $0.00010225 | $0.00010543 | $0.00010273 | $222,565 | $2,154,587 |
| Apr-27 2026 | $0.00010274 | $0.00010243 | $0.00010399 | $0.00010345 | $202,962 | $2,128,856 |
| Apr-26 2026 | $0.00010385 | $0.00010334 | $0.00010494 | $0.00010381 | $209,222 | $2,151,711 |
| Apr-25 2026 | $0.00010358 | $0.00010257 | $0.00010423 | $0.00010298 | $209,735 | $2,146,191 |
| Apr-24 2026 | $0.00010331 | $0.00009979 | $0.00010532 | $0.00010532 | $217,352 | $2,140,593 |
| Apr-23 2026 | $0.00010754 | $0.00010674 | $0.00011035 | $0.00010696 | $235,804 | $2,228,200 |
| Apr-22 2026 | $0.00010743 | $0.00010552 | $0.00010781 | $0.0001059 | $214,676 | $2,226,003 |
| Apr-21 2026 | $0.00010574 | $0.00010374 | $0.00010594 | $0.00010504 | $220,877 | $2,190,925 |
| Apr-20 2026 | $0.00010518 | $0.00010433 | $0.00010612 | $0.00010612 | $213,124 | $2,179,292 |