Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00259039 $0.00256989 $0.00273228 $0.00267262 $108,221 $26,416,536
Mar-27 2024 $0.00272487 $0.00247481 $0.0028053 $0.0026423 $174,412 $27,745,684
Mar-26 2024 $0.00263081 $0.00262907 $0.0027202 $0.00265494 $154,228 $26,742,523
Mar-25 2024 $0.0026573 $0.00264222 $0.00288069 $0.00279131 $170,954 $26,958,256
Mar-24 2024 $0.00279183 $0.00244855 $0.0027995 $0.00244855 $157,001 $28,273,387
Mar-23 2024 $0.00243577 $0.00235298 $0.00266075 $0.00266075 $136,219 $24,623,303
Mar-22 2024 $0.00266614 $0.00261158 $0.00289001 $0.00279653 $205,274 $26,912,361
Mar-21 2024 $0.00281434 $0.00234151 $0.00282015 $0.00236307 $261,059 $28,369,035
Mar-20 2024 $0.00239539 $0.00219132 $0.00239539 $0.00227556 $171,877 $24,114,223
Mar-19 2024 $0.00228798 $0.0021405 $0.00241594 $0.00234885 $169,933 $22,999,582
Mar-18 2024 $0.00236372 $0.00223629 $0.00250293 $0.00248075 $161,119 $23,723,237
Mar-17 2024 $0.00238405 $0.0020898 $0.00238405 $0.0020898 $141,057 $23,887,972
Mar-16 2024 $0.00210899 $0.00210899 $0.00230156 $0.00230156 $93,148 $21,100,401
Mar-15 2024 $0.00221887 $0.0020427 $0.00246622 $0.0022594 $167,137 $22,167,989
Mar-14 2024 $0.0022311 $0.00217441 $0.00254055 $0.00254055 $248,524 $22,253,542

Análisis de precios históricos y de mercado de Radiant (RXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 06-12-2022.