Cap Marché $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00010274 | $0.00010243 | $0.00010399 | $0.00010345 | $202,962 | $2,128,856 |
| Apr-26 2026 | $0.00010385 | $0.00010334 | $0.00010494 | $0.00010381 | $209,222 | $2,151,711 |
| Apr-25 2026 | $0.00010358 | $0.00010257 | $0.00010423 | $0.00010298 | $209,735 | $2,146,191 |
| Apr-24 2026 | $0.00010331 | $0.00009979 | $0.00010532 | $0.00010532 | $217,352 | $2,140,593 |
| Apr-23 2026 | $0.00010754 | $0.00010674 | $0.00011035 | $0.00010696 | $235,804 | $2,228,200 |
| Apr-22 2026 | $0.00010743 | $0.00010552 | $0.00010781 | $0.0001059 | $214,676 | $2,226,003 |
| Apr-21 2026 | $0.00010574 | $0.00010374 | $0.00010594 | $0.00010504 | $220,877 | $2,190,925 |
| Apr-20 2026 | $0.00010518 | $0.00010433 | $0.00010612 | $0.00010612 | $213,124 | $2,179,292 |
| Apr-19 2026 | $0.00010604 | $0.00010425 | $0.00010655 | $0.00010541 | $223,394 | $2,197,140 |
| Apr-18 2026 | $0.00010533 | $0.00010423 | $0.00010563 | $0.0001056 | $219,480 | $2,182,395 |
| Apr-17 2026 | $0.00010476 | $0.00010469 | $0.00010588 | $0.00010517 | $224,871 | $2,170,669 |
| Apr-16 2026 | $0.00010544 | $0.00009664 | $0.00010615 | $0.0000969 | $275,305 | $2,184,761 |
| Apr-15 2026 | $0.00009708 | $0.0000965 | $0.00009751 | $0.00009706 | $342,676 | $2,011,487 |
| Apr-14 2026 | $0.00009695 | $0.00008895 | $0.00009912 | $0.00008895 | $358,773 | $2,008,758 |
| Apr-13 2026 | $0.00008977 | $0.00008792 | $0.00009968 | $0.00008792 | $347,005 | $1,860,106 |