時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00206257 | $0.00184027 | $0.00217105 | $0.00186907 | $294,660 | $21,813,793 |
| Apr-26 2024 | $0.00189891 | $0.00188317 | $0.00239783 | $0.00238808 | $415,771 | $20,063,442 |
| Apr-25 2024 | $0.00238658 | $0.0020221 | $0.00242933 | $0.00203733 | $230,244 | $25,189,287 |
| Apr-24 2024 | $0.00202068 | $0.00199449 | $0.00204563 | $0.00201834 | $100,061 | $21,300,875 |
| Apr-23 2024 | $0.0020299 | $0.00198909 | $0.00214882 | $0.0020507 | $106,899 | $21,375,829 |
| Apr-22 2024 | $0.00205525 | $0.00200614 | $0.00208994 | $0.00203303 | $98,746 | $21,627,739 |
| Apr-21 2024 | $0.00202471 | $0.00197715 | $0.00205017 | $0.00201262 | $106,760 | $21,296,381 |
| Apr-20 2024 | $0.00203724 | $0.00200194 | $0.00215202 | $0.00210176 | $131,769 | $21,413,324 |
| Apr-19 2024 | $0.00211905 | $0.0019546 | $0.00216948 | $0.00199116 | $165,577 | $22,256,888 |
| Apr-18 2024 | $0.00197558 | $0.00181616 | $0.00197558 | $0.00190051 | $127,393 | $20,726,024 |
| Apr-17 2024 | $0.00189492 | $0.00187629 | $0.00196938 | $0.00192854 | $144,330 | $19,852,586 |
| Apr-16 2024 | $0.00193294 | $0.00185181 | $0.00207991 | $0.0018949 | $166,400 | $20,220,763 |
| Apr-15 2024 | $0.00191719 | $0.00190586 | $0.00207582 | $0.00199135 | $152,784 | $20,031,612 |
| Apr-14 2024 | $0.00195012 | $0.00166224 | $0.00195012 | $0.00178406 | $163,121 | $20,349,038 |
| Apr-13 2024 | $0.00173597 | $0.00171802 | $0.00194138 | $0.00193426 | $118,193 | $18,090,127 |