Cap Mercado $2.41T
0.96%
Volume 24h $145.99B
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00125445 | $0.00124735 | $0.00131588 | $0.00127809 | $108,706 | $13,407,534 |
| May-11 2024 | $0.00127244 | $0.00127244 | $0.00139117 | $0.00138573 | $115,453 | $13,590,533 |
| May-10 2024 | $0.00139042 | $0.00138919 | $0.00143106 | $0.00141705 | $89,057 | $14,841,080 |
| May-09 2024 | $0.00140694 | $0.00140195 | $0.00142797 | $0.00142091 | $68,564 | $15,007,511 |
| May-08 2024 | $0.00142414 | $0.00140838 | $0.00147796 | $0.00144596 | $97,685 | $15,180,847 |
| May-07 2024 | $0.00146572 | $0.00143984 | $0.00151142 | $0.00148648 | $126,394 | $15,613,857 |
| May-06 2024 | $0.00149769 | $0.00147212 | $0.0015555 | $0.00150852 | $283,883 | $15,940,554 |
| May-05 2024 | $0.00150908 | $0.00150064 | $0.00157079 | $0.00157079 | $215,166 | $16,052,940 |
| May-04 2024 | $0.00156704 | $0.00155881 | $0.00163582 | $0.00163582 | $137,654 | $16,657,663 |
| May-03 2024 | $0.0016202 | $0.0016202 | $0.00172639 | $0.00170329 | $111,414 | $17,212,244 |
| May-02 2024 | $0.00170534 | $0.00153453 | $0.00171099 | $0.00159215 | $192,112 | $18,104,057 |
| May-01 2024 | $0.00159666 | $0.00155292 | $0.00165653 | $0.00155721 | $198,956 | $16,938,687 |
| Apr-30 2024 | $0.00155436 | $0.00150937 | $0.00172658 | $0.00170427 | $310,845 | $16,477,190 |
| Apr-29 2024 | $0.00171349 | $0.00171349 | $0.00192903 | $0.00185725 | $565,244 | $18,150,171 |
| Apr-28 2024 | $0.00190115 | $0.00185431 | $0.00204456 | $0.00203195 | $483,446 | $20,121,960 |