시가총액 $2.87T
-0.72%
볼륨 24시간 $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00010607 | $0.00010541 | $0.0001092 | $0.0001092 | $225,214 | $2,197,737 |
| May-10 2026 | $0.00010871 | $0.00010836 | $0.0001095 | $0.00010921 | $235,076 | $2,252,465 |
| May-09 2026 | $0.0001096 | $0.00010884 | $0.00011164 | $0.00011116 | $236,846 | $2,271,012 |
| May-08 2026 | $0.00011122 | $0.00010749 | $0.00011126 | $0.00010773 | $213,106 | $2,304,600 |
| May-07 2026 | $0.00010781 | $0.00010629 | $0.00010781 | $0.0001069 | $194,575 | $2,233,888 |
| May-06 2026 | $0.00010718 | $0.000105 | $0.0001072 | $0.00010519 | $193,400 | $2,220,748 |
| May-05 2026 | $0.0001052 | $0.00010498 | $0.00010606 | $0.00010543 | $175,271 | $2,179,782 |
| May-04 2026 | $0.00010537 | $0.00010498 | $0.00010608 | $0.0001057 | $161,951 | $2,183,232 |
| May-03 2026 | $0.00010542 | $0.00010542 | $0.00010644 | $0.00010559 | $163,080 | $2,184,413 |
| May-02 2026 | $0.00010597 | $0.00010591 | $0.0001085 | $0.00010711 | $208,153 | $2,195,661 |
| May-01 2026 | $0.0001072 | $0.00010586 | $0.00010873 | $0.00010587 | $239,853 | $2,221,273 |
| Apr-30 2026 | $0.0001058 | $0.00010551 | $0.00010718 | $0.00010568 | $229,007 | $2,192,239 |
| Apr-29 2026 | $0.00010724 | $0.0001038 | $0.00010737 | $0.00010531 | $238,383 | $2,221,994 |
| Apr-28 2026 | $0.00010398 | $0.00010225 | $0.00010543 | $0.00010273 | $222,565 | $2,154,587 |
| Apr-27 2026 | $0.00010274 | $0.00010243 | $0.00010399 | $0.00010345 | $202,962 | $2,128,856 |