시가총액 $2.42T
4.59%
볼륨 24시간 $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
코인
26.964
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00170534 | $0.00153453 | $0.00171099 | $0.00159215 | $192,112 | $18,104,057 |
| May-01 2024 | $0.00159666 | $0.00155292 | $0.00165653 | $0.00155721 | $198,956 | $16,938,687 |
| Apr-30 2024 | $0.00155436 | $0.00150937 | $0.00172658 | $0.00170427 | $310,845 | $16,477,190 |
| Apr-29 2024 | $0.00171349 | $0.00171349 | $0.00192903 | $0.00185725 | $565,244 | $18,150,171 |
| Apr-28 2024 | $0.00190115 | $0.00185431 | $0.00204456 | $0.00203195 | $483,446 | $20,121,960 |
| Apr-27 2024 | $0.00206257 | $0.00184027 | $0.00217105 | $0.00186907 | $294,660 | $21,813,793 |
| Apr-26 2024 | $0.00189891 | $0.00188317 | $0.00239783 | $0.00238808 | $415,771 | $20,063,442 |
| Apr-25 2024 | $0.00238658 | $0.0020221 | $0.00242933 | $0.00203733 | $230,244 | $25,189,287 |
| Apr-24 2024 | $0.00202068 | $0.00199449 | $0.00204563 | $0.00201834 | $100,061 | $21,300,875 |
| Apr-23 2024 | $0.0020299 | $0.00198909 | $0.00214882 | $0.0020507 | $106,899 | $21,375,829 |
| Apr-22 2024 | $0.00205525 | $0.00200614 | $0.00208994 | $0.00203303 | $98,746 | $21,627,739 |
| Apr-21 2024 | $0.00202471 | $0.00197715 | $0.00205017 | $0.00201262 | $106,760 | $21,296,381 |
| Apr-20 2024 | $0.00203724 | $0.00200194 | $0.00215202 | $0.00210176 | $131,769 | $21,413,324 |
| Apr-19 2024 | $0.00211905 | $0.0019546 | $0.00216948 | $0.00199116 | $165,577 | $22,256,888 |
| Apr-18 2024 | $0.00197558 | $0.00181616 | $0.00197558 | $0.00190051 | $127,393 | $20,726,024 |