시가총액 $2.81T
2.41%
볼륨 24시간 $307.21B
11.89%
BTC % 55.73%
0.95%
ETH % 10.22%
0.39%
코인
34.517
+5
거래소
885
마지막 업데이트
1 분 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00010574 | $0.00010374 | $0.00010594 | $0.00010504 | $220,877 | $2,190,925 |
| Apr-20 2026 | $0.00010518 | $0.00010433 | $0.00010612 | $0.00010612 | $213,124 | $2,179,292 |
| Apr-19 2026 | $0.00010604 | $0.00010425 | $0.00010655 | $0.00010541 | $223,394 | $2,197,140 |
| Apr-18 2026 | $0.00010533 | $0.00010423 | $0.00010563 | $0.0001056 | $219,480 | $2,182,395 |
| Apr-17 2026 | $0.00010476 | $0.00010469 | $0.00010588 | $0.00010517 | $224,871 | $2,170,669 |
| Apr-16 2026 | $0.00010544 | $0.00009664 | $0.00010615 | $0.0000969 | $275,305 | $2,184,761 |
| Apr-15 2026 | $0.00009708 | $0.0000965 | $0.00009751 | $0.00009706 | $342,676 | $2,011,487 |
| Apr-14 2026 | $0.00009695 | $0.00008895 | $0.00009912 | $0.00008895 | $358,773 | $2,008,758 |
| Apr-13 2026 | $0.00008977 | $0.00008792 | $0.00009968 | $0.00008792 | $347,005 | $1,860,106 |
| Apr-12 2026 | $0.00008877 | $0.00008792 | $0.00009024 | $0.00008909 | $373,557 | $1,839,287 |
| Apr-11 2026 | $0.0000886 | $0.00008712 | $0.00008977 | $0.00008712 | $336,073 | $1,835,919 |
| Apr-10 2026 | $0.00008738 | $0.00008354 | $0.00008995 | $0.00008913 | $356,735 | $1,810,612 |
| Apr-09 2026 | $0.00008907 | $0.00008366 | $0.0001005 | $0.00009865 | $294,316 | $1,845,492 |
| Apr-08 2026 | $0.00009883 | $0.00009795 | $0.00009972 | $0.00009862 | $219,865 | $2,047,706 |
| Apr-07 2026 | $0.00009873 | $0.00009814 | $0.00010016 | $0.00009875 | $212,208 | $2,045,693 |