Market Cap $2.06T
-1.38%
Volume 24h $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Coins
34.665
Exchanges
204
Live
Capybara Nation (BARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Capybara Nation (BARA) in USD Dollar. This table shows 584 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000218 | $0.000000212 | $0.00000022 | $0.000000212 | $51,001 | - |
| Jun-26 2026 | $0.000000212 | $0.000000212 | $0.00000022 | $0.000000212 | $49,842 | - |
| Jun-25 2026 | $0.000000213 | $0.000000212 | $0.00000022 | $0.000000215 | $54,585 | - |
| Jun-24 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000216 | $54,016 | - |
| Jun-23 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000216 | $52,024 | - |
| Jun-22 2026 | $0.000000217 | $0.000000212 | $0.00000022 | $0.000000212 | $52,575 | - |
| Jun-21 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000216 | $53,098 | - |
| Jun-20 2026 | $0.000000215 | $0.000000212 | $0.00000022 | $0.000000216 | $50,407 | - |
| Jun-19 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000216 | $49,642 | - |
| Jun-18 2026 | $0.000000218 | $0.000000212 | $0.00000022 | $0.000000218 | $56,409 | - |
| Jun-17 2026 | $0.000000216 | $0.000000212 | $0.00000022 | $0.000000212 | $49,097 | - |
| Jun-16 2026 | $0.000000215 | $0.000000212 | $0.00000022 | $0.000000213 | $51,418 | - |
| Jun-15 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000218 | $54,963 | - |
| Jun-14 2026 | $0.000000212 | $0.000000212 | $0.00000022 | $0.00000022 | $51,813 | - |
| Jun-13 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000212 | $54,700 | - |