時価総額 $2.05T
-1.11%
ボリューム24h $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
硬貨
34.665
取引所
204
ライブ
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Capybara Nation (BARA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 584 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000218 | $0.000000212 | $0.00000022 | $0.000000212 | $51,001 | - |
| Jun-26 2026 | $0.000000212 | $0.000000212 | $0.00000022 | $0.000000212 | $49,842 | - |
| Jun-25 2026 | $0.000000213 | $0.000000212 | $0.00000022 | $0.000000215 | $54,585 | - |
| Jun-24 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000216 | $54,016 | - |
| Jun-23 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000216 | $52,024 | - |
| Jun-22 2026 | $0.000000217 | $0.000000212 | $0.00000022 | $0.000000212 | $52,575 | - |
| Jun-21 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000216 | $53,098 | - |
| Jun-20 2026 | $0.000000215 | $0.000000212 | $0.00000022 | $0.000000216 | $50,407 | - |
| Jun-19 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000216 | $49,642 | - |
| Jun-18 2026 | $0.000000218 | $0.000000212 | $0.00000022 | $0.000000218 | $56,409 | - |
| Jun-17 2026 | $0.000000216 | $0.000000212 | $0.00000022 | $0.000000212 | $49,097 | - |
| Jun-16 2026 | $0.000000215 | $0.000000212 | $0.00000022 | $0.000000213 | $51,418 | - |
| Jun-15 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000218 | $54,963 | - |
| Jun-14 2026 | $0.000000212 | $0.000000212 | $0.00000022 | $0.00000022 | $51,813 | - |
| Jun-13 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000212 | $54,700 | - |