시가총액 $2.06T
-0.81%
볼륨 24시간 $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
코인
34.665
거래소
204
실시간
Capybara Nation (BARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Capybara Nation (BARA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 584 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000218 | $0.000000212 | $0.00000022 | $0.000000212 | $51,001 | - |
| Jun-26 2026 | $0.000000212 | $0.000000212 | $0.00000022 | $0.000000212 | $49,842 | - |
| Jun-25 2026 | $0.000000213 | $0.000000212 | $0.00000022 | $0.000000215 | $54,585 | - |
| Jun-24 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000216 | $54,016 | - |
| Jun-23 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000216 | $52,024 | - |
| Jun-22 2026 | $0.000000217 | $0.000000212 | $0.00000022 | $0.000000212 | $52,575 | - |
| Jun-21 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000216 | $53,098 | - |
| Jun-20 2026 | $0.000000215 | $0.000000212 | $0.00000022 | $0.000000216 | $50,407 | - |
| Jun-19 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000216 | $49,642 | - |
| Jun-18 2026 | $0.000000218 | $0.000000212 | $0.00000022 | $0.000000218 | $56,409 | - |
| Jun-17 2026 | $0.000000216 | $0.000000212 | $0.00000022 | $0.000000212 | $49,097 | - |
| Jun-16 2026 | $0.000000215 | $0.000000212 | $0.00000022 | $0.000000213 | $51,418 | - |
| Jun-15 2026 | $0.00000022 | $0.000000212 | $0.00000022 | $0.000000218 | $54,963 | - |
| Jun-14 2026 | $0.000000212 | $0.000000212 | $0.00000022 | $0.00000022 | $51,813 | - |
| Jun-13 2026 | $0.000000214 | $0.000000212 | $0.00000022 | $0.000000212 | $54,700 | - |