Cap Mercado $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002039 | $0.0000001968 | $0.0000002072 | $0.0000001995 | $59,053 | - |
| Apr-24 2026 | $0.0000001968 | $0.0000001521 | $0.0000001994 | $0.000000155 | $51,410 | - |
| Apr-23 2026 | $0.0000001538 | $0.0000001533 | $0.0000002081 | $0.0000002071 | $43,419 | - |
| Apr-22 2026 | $0.0000002036 | $0.0000001991 | $0.0000002068 | $0.0000002008 | $55,174 | - |
| Apr-21 2026 | $0.0000002039 | $0.0000001523 | $0.0000002056 | $0.0000001975 | $54,028 | - |
| Apr-20 2026 | $0.0000002022 | $0.0000001523 | $0.0000002088 | $0.0000002067 | $60,737 | - |
| Apr-19 2026 | $0.0000002048 | $0.0000001518 | $0.0000002077 | $0.0000001525 | $54,312 | - |
| Apr-18 2026 | $0.0000001528 | $0.0000001523 | $0.0000002014 | $0.0000002014 | $58,538 | - |
| Apr-17 2026 | $0.0000001995 | $0.0000001549 | $0.000000204 | $0.0000002001 | $56,343 | - |
| Apr-16 2026 | $0.0000001963 | $0.0000001512 | $0.0000002039 | $0.0000001922 | $59,250 | - |
| Apr-15 2026 | $0.0000001878 | $0.0000001481 | $0.0000001878 | $0.0000001575 | $75,297 | - |
| Apr-14 2026 | $0.0000001565 | $0.0000001555 | $0.0000002011 | $0.0000001647 | $67,903 | - |
| Apr-13 2026 | $0.0000001631 | $0.0000001585 | $0.0000002083 | $0.0000002051 | $58,523 | - |
| Apr-12 2026 | $0.0000002048 | $0.0000001566 | $0.0000002056 | $0.0000001995 | $56,372 | - |
| Apr-11 2026 | $0.0000002045 | $0.0000001582 | $0.0000002059 | $0.0000001995 | $59,169 | - |