Cap Mercado $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybara Nation (BARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000002024 | $0.0000001572 | $0.0000002024 | $0.0000001654 | $58,139 | - |
| May-14 2026 | $0.0000001654 | $0.0000001646 | $0.0000002032 | $0.0000001998 | $59,401 | - |
| May-13 2026 | $0.0000002017 | $0.0000001631 | $0.0000002042 | $0.0000002004 | $59,375 | - |
| May-12 2026 | $0.000000197 | $0.0000001667 | $0.0000002014 | $0.0000002014 | $64,127 | - |
| May-11 2026 | $0.0000001998 | $0.0000001616 | $0.0000002003 | $0.0000001662 | $65,978 | - |
| May-10 2026 | $0.0000001631 | $0.0000001586 | $0.0000002065 | $0.0000002038 | $60,798 | - |
| May-09 2026 | $0.0000002001 | $0.0000001537 | $0.0000002047 | $0.0000002018 | $56,579 | - |
| May-08 2026 | $0.0000002009 | $0.0000001492 | $0.0000002054 | $0.0000001502 | $58,319 | - |
| May-07 2026 | $0.0000001506 | $0.00000015 | $0.0000001946 | $0.0000001577 | $65,409 | - |
| May-06 2026 | $0.0000001583 | $0.0000001562 | $0.0000002013 | $0.0000002008 | $64,789 | - |
| May-05 2026 | $0.0000002051 | $0.0000001531 | $0.0000002062 | $0.0000001541 | $58,422 | - |
| May-04 2026 | $0.0000001531 | $0.0000001508 | $0.0000002023 | $0.0000001519 | $54,498 | - |
| May-03 2026 | $0.0000001515 | $0.0000001512 | $0.0000002084 | $0.0000002017 | $60,274 | - |
| May-02 2026 | $0.0000002061 | $0.0000001524 | $0.0000002061 | $0.0000001542 | $55,749 | - |
| May-01 2026 | $0.0000001543 | $0.0000001503 | $0.0000002035 | $0.0000001506 | $51,734 | - |