Cap Mercado $2.10T
-3.14%
Volumen 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Capybara Nation (BARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Capybara Nation (BARA) en Dólar USD. Esta tabla muestra 562 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000213 | $0.000000213 | $0.000000216 | $0.000000215 | $56,968 | - |
| Jun-04 2026 | $0.000000216 | $0.000000203 | $0.000000216 | $0.000000211 | $52,820 | - |
| Jun-03 2026 | $0.000000205 | $0.000000203 | $0.000000211 | $0.000000203 | $48,898 | - |
| Jun-02 2026 | $0.00000021 | $0.000000203 | $0.000000211 | $0.000000208 | $59,831 | - |
| Jun-01 2026 | $0.000000209 | $0.000000203 | $0.000000211 | $0.000000206 | $50,993 | - |
| May-31 2026 | $0.000000207 | $0.000000203 | $0.000000211 | $0.000000209 | $54,867 | - |
| May-30 2026 | $0.000000209 | $0.000000203 | $0.000000211 | $0.000000208 | $54,598 | - |
| May-29 2026 | $0.000000205 | $0.000000203 | $0.000000211 | $0.000000207 | $51,334 | - |
| May-28 2026 | $0.000000204 | $0.000000203 | $0.000000211 | $0.000000203 | $51,059 | - |
| May-27 2026 | $0.000000208 | $0.000000203 | $0.000000211 | $0.000000211 | $52,466 | - |
| May-26 2026 | $0.000000203 | $0.000000203 | $0.000000211 | $0.000000209 | $50,338 | - |
| May-25 2026 | $0.000000211 | $0.000000203 | $0.000000211 | $0.000000211 | $57,189 | - |
| May-24 2026 | $0.00000021 | $0.000000203 | $0.000000211 | $0.000000206 | $54,333 | - |
| May-23 2026 | $0.000000205 | $0.000000203 | $0.000000211 | $0.000000205 | $53,644 | - |
| May-22 2026 | $0.0000001951 | $0.0000001529 | $0.0000001994 | $0.0000001546 | $59,479 | - |