Market Cap $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Coins
34.665
Exchanges
204
Live
NikePig (NIKEPIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NikePig (NIKEPIG) in USD Dollar. This table shows 547 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000419 | $0.000411 | $0.000422 | $0.000412 | $57,117 | - |
| Jun-07 2026 | $0.000418 | $0.000411 | $0.000422 | $0.00042 | $49,325 | - |
| Jun-06 2026 | $0.000416 | $0.000411 | $0.000422 | $0.000418 | $59,071 | - |
| Jun-05 2026 | $0.000418 | $0.000411 | $0.000586 | $0.000586 | $48,780 | - |
| Jun-04 2026 | $0.000574 | $0.000573 | $0.00058699 | $0.000585 | $56,752 | - |
| Jun-03 2026 | $0.000584 | $0.000573 | $0.00058699 | $0.000574 | $49,962 | - |
| Jun-02 2026 | $0.000573 | $0.000573 | $0.00058699 | $0.00057799 | $47,074 | - |
| Jun-01 2026 | $0.000586 | $0.000573 | $0.00058699 | $0.000583 | $51,987 | - |
| May-31 2026 | $0.000579 | $0.000573 | $0.00058699 | $0.000576 | $51,674 | - |
| May-30 2026 | $0.000586 | $0.000573 | $0.00058699 | $0.000586 | $51,448 | - |
| May-29 2026 | $0.000585 | $0.000573 | $0.00058699 | $0.000586 | $51,852 | - |
| May-28 2026 | $0.000581 | $0.000573 | $0.00058699 | $0.00058 | $60,918 | - |
| May-27 2026 | $0.000585 | $0.000573 | $0.00058699 | $0.00058699 | $55,396 | - |
| May-26 2026 | $0.000576 | $0.000573 | $0.00058699 | $0.00057799 | $58,648 | - |
| May-25 2026 | $0.00058699 | $0.000573 | $0.00058699 | $0.000585 | $51,464 | - |