Market Cap $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Coins
34.665
Exchanges
204
Live
NikePig (NIKEPIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NikePig (NIKEPIG) in USD Dollar. This table shows 569 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.000409 | $0.000407 | $0.000418 | $0.000409 | $50,640 | - |
| Jun-29 2026 | $0.000409 | $0.000407 | $0.000418 | $0.000408 | $53,956 | - |
| Jun-28 2026 | $0.000413 | $0.000407 | $0.000418 | $0.000408 | $54,997 | - |
| Jun-27 2026 | $0.000417 | $0.000407 | $0.000418 | $0.000415 | $51,590 | - |
| Jun-26 2026 | $0.000411 | $0.000407 | $0.000418 | $0.000416 | $54,391 | - |
| Jun-25 2026 | $0.000409 | $0.000407 | $0.000431 | $0.000422 | $52,765 | - |
| Jun-24 2026 | $0.000426 | $0.00042 | $0.000432 | $0.000423 | $56,102 | - |
| Jun-23 2026 | $0.000422 | $0.00042 | $0.000432 | $0.000432 | $51,090 | - |
| Jun-22 2026 | $0.000421 | $0.00042 | $0.000432 | $0.00043 | $49,553 | - |
| Jun-21 2026 | $0.000424 | $0.00042 | $0.000431 | $0.000425 | $54,012 | - |
| Jun-20 2026 | $0.000431 | $0.00042 | $0.000499 | $0.000488 | $53,225 | - |
| Jun-19 2026 | $0.00049299 | $0.000487 | $0.00054699 | $0.000546 | $53,352 | - |
| Jun-18 2026 | $0.000543 | $0.000534 | $0.00054699 | $0.000535 | $56,448 | - |
| Jun-17 2026 | $0.000539 | $0.000534 | $0.00054699 | $0.000545 | $55,131 | - |
| Jun-16 2026 | $0.00053799 | $0.000534 | $0.00057799 | $0.000572 | $49,003 | - |