時価総額 $2.71T
-1.01%
ボリューム24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00041595 | $0.00040498 | $0.00041597 | $0.00041098 | $54,163 | - |
| Apr-27 2026 | $0.00041002 | $0.00040501 | $0.0004161 | $0.00041214 | $55,437 | - |
| Apr-26 2026 | $0.00040713 | $0.00040506 | $0.00041617 | $0.00040506 | $53,909 | - |
| Apr-25 2026 | $0.00040803 | $0.00040504 | $0.00041612 | $0.00040709 | $53,361 | - |
| Apr-24 2026 | $0.00040709 | $0.00040515 | $0.00041615 | $0.00041615 | $44,003 | - |
| Apr-23 2026 | $0.00041616 | $0.00040508 | $0.00041623 | $0.00040711 | $37,396 | - |
| Apr-22 2026 | $0.00041411 | $0.00040699 | $0.00041606 | $0.00041606 | $55,658 | - |
| Apr-21 2026 | $0.00040804 | $0.00040504 | $0.00041606 | $0.00041309 | $52,505 | - |
| Apr-20 2026 | $0.00040905 | $0.00040504 | $0.00041608 | $0.00040504 | $56,792 | - |
| Apr-19 2026 | $0.00040913 | $0.00040607 | $0.00041614 | $0.00041415 | $54,765 | - |
| Apr-18 2026 | $0.00040808 | $0.00040504 | $0.00041507 | $0.00040608 | $52,119 | - |
| Apr-17 2026 | $0.00041506 | $0.00040602 | $0.00041606 | $0.00040801 | $56,656 | - |
| Apr-16 2026 | $0.000409 | $0.000406 | $0.00041504 | $0.00041005 | $53,673 | - |
| Apr-15 2026 | $0.00040507 | $0.00040507 | $0.00041605 | $0.00040808 | $54,224 | - |
| Apr-14 2026 | $0.00041516 | $0.00040507 | $0.00041516 | $0.00040507 | $51,833 | - |