時価総額 $2.63T
-2.35%
ボリューム24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
硬貨
34.646
+4
取引所
874
最後の更新
50 秒 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00057658 | $0.00057269 | $0.00058564 | $0.00057269 | $54,196 | - |
| May-17 2026 | $0.00057571 | $0.00057475 | $0.00058674 | $0.0005837 | $58,556 | - |
| May-16 2026 | $0.00057672 | $0.00057264 | $0.00058666 | $0.00058064 | $52,740 | - |
| May-15 2026 | $0.00057364 | $0.00057266 | $0.00058579 | $0.00057281 | $56,254 | - |
| May-14 2026 | $0.00058387 | $0.00057372 | $0.00058682 | $0.00057672 | $55,213 | - |
| May-13 2026 | $0.0005757 | $0.00057271 | $0.00058674 | $0.00057987 | $52,224 | - |
| May-12 2026 | $0.00058284 | $0.00040981 | $0.00058679 | $0.00040981 | $69,389 | - |
| May-11 2026 | $0.00041288 | $0.0004048 | $0.00041584 | $0.0004109 | $58,731 | - |
| May-10 2026 | $0.00040688 | $0.00040489 | $0.00041493 | $0.00041291 | $52,694 | - |
| May-09 2026 | $0.00040987 | $0.00040494 | $0.00041595 | $0.00041595 | $55,128 | - |
| May-08 2026 | $0.00041392 | $0.00040491 | $0.00041591 | $0.00040493 | $59,535 | - |
| May-07 2026 | $0.00041391 | $0.0004049 | $0.00041596 | $0.00041192 | $51,156 | - |
| May-06 2026 | $0.00041291 | $0.0004049 | $0.00041594 | $0.0004049 | $56,885 | - |
| May-05 2026 | $0.00040694 | $0.00040485 | $0.00041591 | $0.00040485 | $50,663 | - |
| May-04 2026 | $0.00040789 | $0.0004049 | $0.0004159 | $0.00041292 | $53,291 | - |