時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
NikePig (NIKEPIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 568 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000409 | $0.000407 | $0.000418 | $0.000408 | $53,956 | - |
| Jun-28 2026 | $0.000413 | $0.000407 | $0.000418 | $0.000408 | $54,997 | - |
| Jun-27 2026 | $0.000417 | $0.000407 | $0.000418 | $0.000415 | $51,590 | - |
| Jun-26 2026 | $0.000411 | $0.000407 | $0.000418 | $0.000416 | $54,391 | - |
| Jun-25 2026 | $0.000409 | $0.000407 | $0.000431 | $0.000422 | $52,765 | - |
| Jun-24 2026 | $0.000426 | $0.00042 | $0.000432 | $0.000423 | $56,102 | - |
| Jun-23 2026 | $0.000422 | $0.00042 | $0.000432 | $0.000432 | $51,090 | - |
| Jun-22 2026 | $0.000421 | $0.00042 | $0.000432 | $0.00043 | $49,553 | - |
| Jun-21 2026 | $0.000424 | $0.00042 | $0.000431 | $0.000425 | $54,012 | - |
| Jun-20 2026 | $0.000431 | $0.00042 | $0.000499 | $0.000488 | $53,225 | - |
| Jun-19 2026 | $0.00049299 | $0.000487 | $0.00054699 | $0.000546 | $53,352 | - |
| Jun-18 2026 | $0.000543 | $0.000534 | $0.00054699 | $0.000535 | $56,448 | - |
| Jun-17 2026 | $0.000539 | $0.000534 | $0.00054699 | $0.000545 | $55,131 | - |
| Jun-16 2026 | $0.00053799 | $0.000534 | $0.00057799 | $0.000572 | $49,003 | - |
| Jun-15 2026 | $0.00057 | $0.000487 | $0.00057799 | $0.00049799 | $63,227 | - |