Cap Mercado $2.03T
-2.51%
Volumen 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NikePig (NIKEPIG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NikePig (NIKEPIG) en Dólar USD. Esta tabla muestra 568 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000409 | $0.000407 | $0.000418 | $0.000408 | $53,956 | - |
| Jun-28 2026 | $0.000413 | $0.000407 | $0.000418 | $0.000408 | $54,997 | - |
| Jun-27 2026 | $0.000417 | $0.000407 | $0.000418 | $0.000415 | $51,590 | - |
| Jun-26 2026 | $0.000411 | $0.000407 | $0.000418 | $0.000416 | $54,391 | - |
| Jun-25 2026 | $0.000409 | $0.000407 | $0.000431 | $0.000422 | $52,765 | - |
| Jun-24 2026 | $0.000426 | $0.00042 | $0.000432 | $0.000423 | $56,102 | - |
| Jun-23 2026 | $0.000422 | $0.00042 | $0.000432 | $0.000432 | $51,090 | - |
| Jun-22 2026 | $0.000421 | $0.00042 | $0.000432 | $0.00043 | $49,553 | - |
| Jun-21 2026 | $0.000424 | $0.00042 | $0.000431 | $0.000425 | $54,012 | - |
| Jun-20 2026 | $0.000431 | $0.00042 | $0.000499 | $0.000488 | $53,225 | - |
| Jun-19 2026 | $0.00049299 | $0.000487 | $0.00054699 | $0.000546 | $53,352 | - |
| Jun-18 2026 | $0.000543 | $0.000534 | $0.00054699 | $0.000535 | $56,448 | - |
| Jun-17 2026 | $0.000539 | $0.000534 | $0.00054699 | $0.000545 | $55,131 | - |
| Jun-16 2026 | $0.00053799 | $0.000534 | $0.00057799 | $0.000572 | $49,003 | - |
| Jun-15 2026 | $0.00057 | $0.000487 | $0.00057799 | $0.00049799 | $63,227 | - |