Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
LIVE DOGE TILL 100M ($DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of LIVE DOGE TILL 100M ($DOGE) in USD Dollar. This table shows 64 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.001204 | $0.0011871 | $0.001225 | $0.0011904 | $57,657 | - |
| Jul-06 2026 | $0.0012018 | $0.0011862 | $0.0012263 | $0.0012214 | $58,241 | - |
| Jul-05 2026 | $0.0012127 | $0.0011864 | $0.0012271 | $0.0012218 | $52,231 | - |
| Jul-04 2026 | $0.00120349 | $0.0011863 | $0.0012269 | $0.0011938 | $56,763 | - |
| Jul-03 2026 | $0.0012197 | $0.0011862 | $0.0012269 | $0.0012193 | $55,907 | - |
| Jul-02 2026 | $0.0012231 | $0.0011863 | $0.0012265 | $0.0011984 | $55,784 | - |
| Jul-01 2026 | $0.0011907 | $0.00118659 | $0.0012267 | $0.0012058 | $50,245 | - |
| Jun-30 2026 | $0.00118739 | $0.0011864 | $0.001227 | $0.0012176 | $51,908 | - |
| Jun-29 2026 | $0.0012056 | $0.00118739 | $0.00122719 | $0.0012248 | $55,501 | - |
| Jun-28 2026 | $0.0012228 | $0.00118659 | $0.0013336 | $0.0013303 | $53,731 | - |
| Jun-27 2026 | $0.0013235 | $0.0012908 | $0.0013333 | $0.0013052 | $57,226 | - |
| Jun-26 2026 | $0.0013274 | $0.0012912 | $0.0013324 | $0.0013139 | $58,001 | - |
| Jun-25 2026 | $0.0013143 | $0.0012908 | $0.0013322 | $0.0013277 | $55,430 | - |
| Jun-24 2026 | $0.0012993 | $0.001291 | $0.0013335 | $0.0012973 | $52,086 | - |
| Jun-23 2026 | $0.0013064 | $0.0012912 | $0.0013337 | $0.0012985 | $52,459 | - |