Cap Mercado $2.20T
1.18%
Volumen 24h $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LIVE DOGE TILL 100M ($DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LIVE DOGE TILL 100M ($DOGE) en Dólar USD. Esta tabla muestra 39 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0012278 | $0.0012127 | $0.0012529 | $0.0012365 | $54,305 | - |
| Jun-11 2026 | $0.0012309 | $0.0012117 | $0.0012529 | $0.00124 | $57,363 | - |
| Jun-10 2026 | $0.0012225 | $0.0012122 | $0.0012529 | $0.0012353 | $50,087 | - |
| Jun-09 2026 | $0.00121879 | $0.00121149 | $0.0012527 | $0.0012255 | $54,201 | - |
| Jun-08 2026 | $0.001229 | $0.00121149 | $0.0012523 | $0.0012166 | $56,261 | - |
| Jun-07 2026 | $0.0012167 | $0.0012116 | $0.0012526 | $0.00124099 | $53,166 | - |
| Jun-06 2026 | $0.0012217 | $0.0012148 | $0.001362 | $0.001319 | $51,366 | - |
| Jun-05 2026 | $0.0013548 | $0.0013202 | $0.0015613 | $0.001515 | $50,820 | - |
| Jun-04 2026 | $0.0015567 | $0.0015162 | $0.0015608 | $0.0015562 | $52,685 | - |
| Jun-03 2026 | $0.0015175 | $0.0015153 | $0.0015609 | $0.0015559 | $49,879 | - |
| Jun-02 2026 | $0.0015238 | $0.0015162 | $0.0015601 | $0.0015367 | $53,130 | - |
| Jun-01 2026 | $0.0015436 | $0.0015149 | $0.0015597 | $0.0015451 | $58,555 | - |
| May-31 2026 | $0.0015461 | $0.0015149 | $0.0015609 | $0.001526 | $56,550 | - |
| May-30 2026 | $0.0015286 | $0.0015151 | $0.0015606 | $0.0015369 | $50,686 | - |
| May-29 2026 | $0.0015566 | $0.0015152 | $0.0016827 | $0.0015941 | $54,113 | - |