時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
LIVE DOGE TILL 100M ($DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
LIVE DOGE TILL 100M ($DOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Oct-02 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Oct-01 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-30 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-29 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-28 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
| Sep-27 2025 | $0.00003527 | $0.00003527 | $0.00003622 | $0.00003622 | - | - |
| Sep-26 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-25 2025 | $0.00003622 | $0.00003622 | $0.00003768 | $0.00003768 | - | - |
| Sep-24 2025 | $0.00003768 | $0.00003768 | $0.00003836 | $0.00003836 | - | - |
| Sep-23 2025 | $0.00003836 | $0.00003836 | $0.00003884 | $0.00003884 | - | - |
| Sep-22 2025 | $0.00003884 | $0.00003884 | $0.00004309 | $0.00004309 | - | - |
| Sep-21 2025 | $0.00004309 | $0.00004301 | $0.00004309 | $0.00004301 | - | - |
| Sep-20 2025 | $0.00004301 | $0.00004231 | $0.00004312 | $0.00004231 | - | - |
| Sep-19 2025 | $0.00004231 | $0.00004231 | $0.0000442 | $0.00004344 | - | - |