Cap Marché $2.21T
1.1%
Volume 24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de LIVE DOGE TILL 100M ($DOGE), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de LIVE DOGE TILL 100M ($DOGE) en Dollar USD. Ce tableau affiche 39 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0012278 | $0.0012127 | $0.0012529 | $0.0012365 | $54,305 | - |
| Jun-11 2026 | $0.0012309 | $0.0012117 | $0.0012529 | $0.00124 | $57,363 | - |
| Jun-10 2026 | $0.0012225 | $0.0012122 | $0.0012529 | $0.0012353 | $50,087 | - |
| Jun-09 2026 | $0.00121879 | $0.00121149 | $0.0012527 | $0.0012255 | $54,201 | - |
| Jun-08 2026 | $0.001229 | $0.00121149 | $0.0012523 | $0.0012166 | $56,261 | - |
| Jun-07 2026 | $0.0012167 | $0.0012116 | $0.0012526 | $0.00124099 | $53,166 | - |
| Jun-06 2026 | $0.0012217 | $0.0012148 | $0.001362 | $0.001319 | $51,366 | - |
| Jun-05 2026 | $0.0013548 | $0.0013202 | $0.0015613 | $0.001515 | $50,820 | - |
| Jun-04 2026 | $0.0015567 | $0.0015162 | $0.0015608 | $0.0015562 | $52,685 | - |
| Jun-03 2026 | $0.0015175 | $0.0015153 | $0.0015609 | $0.0015559 | $49,879 | - |
| Jun-02 2026 | $0.0015238 | $0.0015162 | $0.0015601 | $0.0015367 | $53,130 | - |
| Jun-01 2026 | $0.0015436 | $0.0015149 | $0.0015597 | $0.0015451 | $58,555 | - |
| May-31 2026 | $0.0015461 | $0.0015149 | $0.0015609 | $0.001526 | $56,550 | - |
| May-30 2026 | $0.0015286 | $0.0015151 | $0.0015606 | $0.0015369 | $50,686 | - |
| May-29 2026 | $0.0015566 | $0.0015152 | $0.0016827 | $0.0015941 | $54,113 | - |