Market Cap $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
39 Seconds ago
TROPPY (TROPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000599 | $0.0000000587 | $0.0000000609 | $0.0000000604 | $56,946 | - |
| May-15 2026 | $0.0000000599 | $0.0000000587 | $0.0000000608 | $0.0000000596 | $58,479 | - |
| May-14 2026 | $0.0000000597 | $0.000000059 | $0.0000000663 | $0.0000000649 | $49,790 | - |
| May-13 2026 | $0.000000065 | $0.0000000639 | $0.0000000662 | $0.0000000648 | $55,018 | - |
| May-12 2026 | $0.0000000652 | $0.0000000639 | $0.0000000734 | $0.0000000723 | $51,569 | - |
| May-11 2026 | $0.0000000739 | $0.0000000716 | $0.0000000741 | $0.000000074 | $53,643 | - |
| May-10 2026 | $0.0000000725 | $0.0000000715 | $0.0000000738 | $0.0000000725 | $54,068 | - |
| May-09 2026 | $0.0000000731 | $0.0000000715 | $0.000000074 | $0.0000000715 | $52,658 | - |
| May-08 2026 | $0.0000000737 | $0.0000000716 | $0.0000000741 | $0.0000000735 | $57,058 | - |
| May-07 2026 | $0.0000000715 | $0.0000000715 | $0.0000000741 | $0.0000000715 | $54,964 | - |
| May-06 2026 | $0.0000000721 | $0.0000000718 | $0.0000000741 | $0.0000000738 | $53,262 | - |
| May-05 2026 | $0.0000000734 | $0.0000000716 | $0.0000000739 | $0.000000073 | $52,394 | - |
| May-04 2026 | $0.0000000734 | $0.0000000716 | $0.0000000741 | $0.0000000741 | $58,843 | - |
| May-03 2026 | $0.0000000721 | $0.0000000715 | $0.0000000741 | $0.0000000726 | $53,944 | - |
| May-02 2026 | $0.0000000722 | $0.0000000716 | $0.0000000741 | $0.0000000736 | $55,404 | - |