時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
41 秒 前
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
TROPPY (TROPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000591 | $0.0000000588 | $0.0000000609 | $0.0000000588 | $56,122 | - |
| May-21 2026 | $0.0000000608 | $0.0000000589 | $0.0000000608 | $0.0000000606 | $55,662 | - |
| May-20 2026 | $0.0000000603 | $0.0000000588 | $0.0000000608 | $0.0000000606 | $50,791 | - |
| May-19 2026 | $0.0000000593 | $0.0000000589 | $0.0000000608 | $0.0000000589 | $56,047 | - |
| May-18 2026 | $0.0000000605 | $0.0000000594 | $0.000000061 | $0.0000000596 | $57,201 | - |
| May-17 2026 | $0.0000000588 | $0.0000000587 | $0.0000000604 | $0.0000000589 | $50,439 | - |
| May-16 2026 | $0.0000000599 | $0.0000000587 | $0.0000000609 | $0.0000000604 | $56,946 | - |
| May-15 2026 | $0.0000000599 | $0.0000000587 | $0.0000000608 | $0.0000000596 | $58,479 | - |
| May-14 2026 | $0.0000000597 | $0.000000059 | $0.0000000663 | $0.0000000649 | $49,790 | - |
| May-13 2026 | $0.000000065 | $0.0000000639 | $0.0000000662 | $0.0000000648 | $55,018 | - |
| May-12 2026 | $0.0000000652 | $0.0000000639 | $0.0000000734 | $0.0000000723 | $51,569 | - |
| May-11 2026 | $0.0000000739 | $0.0000000716 | $0.0000000741 | $0.000000074 | $53,643 | - |
| May-10 2026 | $0.0000000725 | $0.0000000715 | $0.0000000738 | $0.0000000725 | $54,068 | - |
| May-09 2026 | $0.0000000731 | $0.0000000715 | $0.000000074 | $0.0000000715 | $52,658 | - |
| May-08 2026 | $0.0000000737 | $0.0000000716 | $0.0000000741 | $0.0000000735 | $57,058 | - |