時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000721 | $0.0000000715 | $0.000000074 | $0.000000074 | $52,487 | - |
| Apr-26 2026 | $0.0000000725 | $0.0000000461 | $0.0000000739 | $0.0000000461 | $73,180 | - |
| Apr-25 2026 | $0.0000000473 | $0.0000000461 | $0.000000048 | $0.0000000478 | $54,213 | - |
| Apr-24 2026 | $0.0000000473 | $0.0000000461 | $0.0000000481 | $0.0000000475 | $47,917 | - |
| Apr-23 2026 | $0.0000000475 | $0.0000000466 | $0.0000000481 | $0.0000000468 | $40,053 | - |
| Apr-22 2026 | $0.0000000471 | $0.0000000461 | $0.0000000481 | $0.0000000467 | $56,764 | - |
| Apr-21 2026 | $0.0000000471 | $0.0000000461 | $0.0000000481 | $0.0000000465 | $50,670 | - |
| Apr-20 2026 | $0.0000000472 | $0.0000000461 | $0.0000000481 | $0.0000000473 | $51,309 | - |
| Apr-19 2026 | $0.0000000463 | $0.0000000461 | $0.0000000481 | $0.0000000461 | $57,559 | - |
| Apr-18 2026 | $0.0000000474 | $0.0000000461 | $0.000000048 | $0.0000000465 | $52,971 | - |
| Apr-17 2026 | $0.0000000467 | $0.0000000463 | $0.000000048 | $0.000000047 | $53,999 | - |
| Apr-16 2026 | $0.000000047 | $0.0000000462 | $0.0000000479 | $0.0000000471 | $60,157 | - |
| Apr-15 2026 | $0.0000000465 | $0.0000000461 | $0.0000000481 | $0.0000000479 | $50,857 | - |
| Apr-14 2026 | $0.0000000478 | $0.0000000461 | $0.000000048 | $0.0000000469 | $55,890 | - |
| Apr-13 2026 | $0.0000000451 | $0.0000000451 | $0.0000000468 | $0.0000000467 | $51,827 | - |