時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
TROPPY (TROPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000000397 | $0.000000039 | $0.0000000409 | $0.00000004 | $53,381 | - |
| Jun-27 2026 | $0.0000000407 | $0.000000039 | $0.0000000409 | $0.0000000408 | $57,481 | - |
| Jun-26 2026 | $0.0000000405 | $0.000000039 | $0.0000000424 | $0.0000000409 | $52,572 | - |
| Jun-25 2026 | $0.0000000417 | $0.0000000406 | $0.0000000424 | $0.0000000412 | $51,443 | - |
| Jun-24 2026 | $0.0000000409 | $0.0000000406 | $0.0000000424 | $0.0000000424 | $49,384 | - |
| Jun-23 2026 | $0.0000000423 | $0.0000000406 | $0.0000000424 | $0.0000000411 | $52,984 | - |
| Jun-22 2026 | $0.000000041 | $0.0000000406 | $0.0000000424 | $0.0000000414 | $52,875 | - |
| Jun-21 2026 | $0.0000000417 | $0.0000000406 | $0.0000000424 | $0.0000000411 | $54,755 | - |
| Jun-20 2026 | $0.0000000419 | $0.0000000406 | $0.0000000424 | $0.0000000422 | $52,571 | - |
| Jun-19 2026 | $0.0000000408 | $0.0000000406 | $0.0000000424 | $0.0000000413 | $53,426 | - |
| Jun-18 2026 | $0.0000000423 | $0.0000000406 | $0.0000000424 | $0.0000000421 | $55,541 | - |
| Jun-17 2026 | $0.0000000409 | $0.0000000406 | $0.0000000424 | $0.0000000415 | $51,055 | - |
| Jun-16 2026 | $0.0000000417 | $0.0000000406 | $0.0000000424 | $0.000000041 | $50,482 | - |
| Jun-15 2026 | $0.0000000423 | $0.0000000406 | $0.0000000424 | $0.0000000407 | $53,228 | - |
| Jun-14 2026 | $0.0000000416 | $0.0000000406 | $0.0000000424 | $0.0000000406 | $54,814 | - |