Cap Mercado $2.85T
-1.1%
Volumen 24h $176.09B
-17.2%
BTC % 56.69%
0.24%
ETH % 9.63%
-1.66%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000739 | $0.0000000716 | $0.0000000741 | $0.000000074 | $53,643 | - |
| May-10 2026 | $0.0000000725 | $0.0000000715 | $0.0000000738 | $0.0000000725 | $54,068 | - |
| May-09 2026 | $0.0000000731 | $0.0000000715 | $0.000000074 | $0.0000000715 | $52,658 | - |
| May-08 2026 | $0.0000000737 | $0.0000000716 | $0.0000000741 | $0.0000000735 | $57,058 | - |
| May-07 2026 | $0.0000000715 | $0.0000000715 | $0.0000000741 | $0.0000000715 | $54,964 | - |
| May-06 2026 | $0.0000000721 | $0.0000000718 | $0.0000000741 | $0.0000000738 | $53,262 | - |
| May-05 2026 | $0.0000000734 | $0.0000000716 | $0.0000000739 | $0.000000073 | $52,394 | - |
| May-04 2026 | $0.0000000734 | $0.0000000716 | $0.0000000741 | $0.0000000741 | $58,843 | - |
| May-03 2026 | $0.0000000721 | $0.0000000715 | $0.0000000741 | $0.0000000726 | $53,944 | - |
| May-02 2026 | $0.0000000722 | $0.0000000716 | $0.0000000741 | $0.0000000736 | $55,404 | - |
| May-01 2026 | $0.0000000716 | $0.0000000716 | $0.0000000741 | $0.0000000732 | $51,222 | - |
| Apr-30 2026 | $0.0000000717 | $0.0000000715 | $0.0000000741 | $0.0000000719 | $50,064 | - |
| Apr-29 2026 | $0.0000000727 | $0.0000000715 | $0.000000074 | $0.0000000723 | $53,304 | - |
| Apr-28 2026 | $0.0000000732 | $0.0000000715 | $0.0000000739 | $0.0000000734 | $59,220 | - |
| Apr-27 2026 | $0.0000000721 | $0.0000000715 | $0.000000074 | $0.000000074 | $52,487 | - |