Cap Mercado $2.44T
-2.35%
Volumen 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TROPPY (TROPPY) en Dólar USD. Esta tabla muestra 552 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0000000532 | $0.0000000528 | $0.000000055 | $0.0000000546 | $51,775 | - |
| May-30 2026 | $0.0000000529 | $0.0000000528 | $0.000000055 | $0.0000000546 | $49,433 | - |
| May-29 2026 | $0.0000000534 | $0.0000000528 | $0.000000055 | $0.0000000538 | $49,676 | - |
| May-28 2026 | $0.0000000533 | $0.0000000528 | $0.000000055 | $0.0000000531 | $53,621 | - |
| May-27 2026 | $0.0000000538 | $0.0000000528 | $0.000000055 | $0.0000000543 | $52,728 | - |
| May-26 2026 | $0.0000000549 | $0.0000000528 | $0.000000055 | $0.000000054 | $58,740 | - |
| May-25 2026 | $0.0000000534 | $0.0000000528 | $0.000000055 | $0.0000000548 | $55,422 | - |
| May-24 2026 | $0.0000000528 | $0.0000000528 | $0.000000055 | $0.0000000545 | $56,052 | - |
| May-23 2026 | $0.0000000528 | $0.0000000528 | $0.0000000611 | $0.0000000599 | $53,789 | - |
| May-22 2026 | $0.0000000591 | $0.0000000588 | $0.0000000609 | $0.0000000588 | $56,122 | - |
| May-21 2026 | $0.0000000608 | $0.0000000589 | $0.0000000608 | $0.0000000606 | $55,662 | - |
| May-20 2026 | $0.0000000603 | $0.0000000588 | $0.0000000608 | $0.0000000606 | $50,791 | - |
| May-19 2026 | $0.0000000593 | $0.0000000589 | $0.0000000608 | $0.0000000589 | $56,047 | - |
| May-18 2026 | $0.0000000605 | $0.0000000594 | $0.000000061 | $0.0000000596 | $57,201 | - |
| May-17 2026 | $0.0000000588 | $0.0000000587 | $0.0000000604 | $0.0000000589 | $50,439 | - |