Cap Mercado $2.79T
1.4%
Volumen 24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TROPPY (TROPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000472 | $0.0000000461 | $0.0000000481 | $0.0000000473 | $51,309 | - |
| Apr-19 2026 | $0.0000000463 | $0.0000000461 | $0.0000000481 | $0.0000000461 | $57,559 | - |
| Apr-18 2026 | $0.0000000474 | $0.0000000461 | $0.000000048 | $0.0000000465 | $52,971 | - |
| Apr-17 2026 | $0.0000000467 | $0.0000000463 | $0.000000048 | $0.000000047 | $53,999 | - |
| Apr-16 2026 | $0.000000047 | $0.0000000462 | $0.0000000479 | $0.0000000471 | $60,157 | - |
| Apr-15 2026 | $0.0000000465 | $0.0000000461 | $0.0000000481 | $0.0000000479 | $50,857 | - |
| Apr-14 2026 | $0.0000000478 | $0.0000000461 | $0.000000048 | $0.0000000469 | $55,890 | - |
| Apr-13 2026 | $0.0000000451 | $0.0000000451 | $0.0000000468 | $0.0000000467 | $51,827 | - |
| Apr-12 2026 | $0.0000000468 | $0.0000000453 | $0.0000000471 | $0.0000000471 | $57,136 | - |
| Apr-11 2026 | $0.0000000454 | $0.0000000451 | $0.0000000471 | $0.000000047 | $56,062 | - |
| Apr-10 2026 | $0.0000000452 | $0.0000000451 | $0.000000047 | $0.0000000459 | $51,488 | - |
| Apr-09 2026 | $0.0000000459 | $0.000000045 | $0.0000000469 | $0.0000000466 | $53,318 | - |
| Apr-08 2026 | $0.0000000461 | $0.0000000451 | $0.0000000471 | $0.0000000466 | $53,289 | - |
| Apr-07 2026 | $0.0000000469 | $0.000000045 | $0.0000000471 | $0.0000000462 | $58,269 | - |
| Apr-06 2026 | $0.000000045 | $0.000000045 | $0.000000047 | $0.0000000454 | $60,298 | - |