Cap Mercato $2.07T
0.28%
Volume 24o $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di TROPPY (TROPPY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di TROPPY (TROPPY) in Dollaro USD. Questa tabella mostra 580 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000000397 | $0.000000039 | $0.0000000409 | $0.00000004 | $53,381 | - |
| Jun-27 2026 | $0.0000000407 | $0.000000039 | $0.0000000409 | $0.0000000408 | $57,481 | - |
| Jun-26 2026 | $0.0000000405 | $0.000000039 | $0.0000000424 | $0.0000000409 | $52,572 | - |
| Jun-25 2026 | $0.0000000417 | $0.0000000406 | $0.0000000424 | $0.0000000412 | $51,443 | - |
| Jun-24 2026 | $0.0000000409 | $0.0000000406 | $0.0000000424 | $0.0000000424 | $49,384 | - |
| Jun-23 2026 | $0.0000000423 | $0.0000000406 | $0.0000000424 | $0.0000000411 | $52,984 | - |
| Jun-22 2026 | $0.000000041 | $0.0000000406 | $0.0000000424 | $0.0000000414 | $52,875 | - |
| Jun-21 2026 | $0.0000000417 | $0.0000000406 | $0.0000000424 | $0.0000000411 | $54,755 | - |
| Jun-20 2026 | $0.0000000419 | $0.0000000406 | $0.0000000424 | $0.0000000422 | $52,571 | - |
| Jun-19 2026 | $0.0000000408 | $0.0000000406 | $0.0000000424 | $0.0000000413 | $53,426 | - |
| Jun-18 2026 | $0.0000000423 | $0.0000000406 | $0.0000000424 | $0.0000000421 | $55,541 | - |
| Jun-17 2026 | $0.0000000409 | $0.0000000406 | $0.0000000424 | $0.0000000415 | $51,055 | - |
| Jun-16 2026 | $0.0000000417 | $0.0000000406 | $0.0000000424 | $0.000000041 | $50,482 | - |
| Jun-15 2026 | $0.0000000423 | $0.0000000406 | $0.0000000424 | $0.0000000407 | $53,228 | - |
| Jun-14 2026 | $0.0000000416 | $0.0000000406 | $0.0000000424 | $0.0000000406 | $54,814 | - |