Cap Marché $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000717 | $0.0000000715 | $0.0000000741 | $0.0000000719 | $50,064 | - |
| Apr-29 2026 | $0.0000000727 | $0.0000000715 | $0.000000074 | $0.0000000723 | $53,304 | - |
| Apr-28 2026 | $0.0000000732 | $0.0000000715 | $0.0000000739 | $0.0000000734 | $59,220 | - |
| Apr-27 2026 | $0.0000000721 | $0.0000000715 | $0.000000074 | $0.000000074 | $52,487 | - |
| Apr-26 2026 | $0.0000000725 | $0.0000000461 | $0.0000000739 | $0.0000000461 | $73,180 | - |
| Apr-25 2026 | $0.0000000473 | $0.0000000461 | $0.000000048 | $0.0000000478 | $54,213 | - |
| Apr-24 2026 | $0.0000000473 | $0.0000000461 | $0.0000000481 | $0.0000000475 | $47,917 | - |
| Apr-23 2026 | $0.0000000475 | $0.0000000466 | $0.0000000481 | $0.0000000468 | $40,053 | - |
| Apr-22 2026 | $0.0000000471 | $0.0000000461 | $0.0000000481 | $0.0000000467 | $56,764 | - |
| Apr-21 2026 | $0.0000000471 | $0.0000000461 | $0.0000000481 | $0.0000000465 | $50,670 | - |
| Apr-20 2026 | $0.0000000472 | $0.0000000461 | $0.0000000481 | $0.0000000473 | $51,309 | - |
| Apr-19 2026 | $0.0000000463 | $0.0000000461 | $0.0000000481 | $0.0000000461 | $57,559 | - |
| Apr-18 2026 | $0.0000000474 | $0.0000000461 | $0.000000048 | $0.0000000465 | $52,971 | - |
| Apr-17 2026 | $0.0000000467 | $0.0000000463 | $0.000000048 | $0.000000047 | $53,999 | - |
| Apr-16 2026 | $0.000000047 | $0.0000000462 | $0.0000000479 | $0.0000000471 | $60,157 | - |