Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de TROPPY (TROPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000725 | $0.0000000461 | $0.0000000739 | $0.0000000461 | $73,180 | - |
| Apr-25 2026 | $0.0000000473 | $0.0000000461 | $0.000000048 | $0.0000000478 | $54,213 | - |
| Apr-24 2026 | $0.0000000473 | $0.0000000461 | $0.0000000481 | $0.0000000475 | $47,917 | - |
| Apr-23 2026 | $0.0000000475 | $0.0000000466 | $0.0000000481 | $0.0000000468 | $40,053 | - |
| Apr-22 2026 | $0.0000000471 | $0.0000000461 | $0.0000000481 | $0.0000000467 | $56,764 | - |
| Apr-21 2026 | $0.0000000471 | $0.0000000461 | $0.0000000481 | $0.0000000465 | $50,670 | - |
| Apr-20 2026 | $0.0000000472 | $0.0000000461 | $0.0000000481 | $0.0000000473 | $51,309 | - |
| Apr-19 2026 | $0.0000000463 | $0.0000000461 | $0.0000000481 | $0.0000000461 | $57,559 | - |
| Apr-18 2026 | $0.0000000474 | $0.0000000461 | $0.000000048 | $0.0000000465 | $52,971 | - |
| Apr-17 2026 | $0.0000000467 | $0.0000000463 | $0.000000048 | $0.000000047 | $53,999 | - |
| Apr-16 2026 | $0.000000047 | $0.0000000462 | $0.0000000479 | $0.0000000471 | $60,157 | - |
| Apr-15 2026 | $0.0000000465 | $0.0000000461 | $0.0000000481 | $0.0000000479 | $50,857 | - |
| Apr-14 2026 | $0.0000000478 | $0.0000000461 | $0.000000048 | $0.0000000469 | $55,890 | - |
| Apr-13 2026 | $0.0000000451 | $0.0000000451 | $0.0000000468 | $0.0000000467 | $51,827 | - |
| Apr-12 2026 | $0.0000000468 | $0.0000000453 | $0.0000000471 | $0.0000000471 | $57,136 | - |