Market Cap $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Coins
34.665
Exchanges
204
Live
AVAX HAS NO CHILL (NOCHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AVAX HAS NO CHILL (NOCHILL) in USD Dollar. This table shows 828 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.000279 | $0.000276 | $0.000281 | $0.000276 | $53,380 | - |
| Jun-11 2026 | $0.000276 | $0.000276 | $0.000281 | $0.000276 | $51,711 | - |
| Jun-10 2026 | $0.00027799 | $0.000273 | $0.000296 | $0.000291 | $49,769 | - |
| Jun-09 2026 | $0.000291 | $0.00029 | $0.000296 | $0.000291 | $46,785 | - |
| Jun-08 2026 | $0.000296 | $0.00025999 | $0.000296 | $0.000266 | $54,553 | - |
| Jun-07 2026 | $0.000264 | $0.000239 | $0.000266 | $0.000243 | $58,658 | - |
| Jun-06 2026 | $0.000244 | $0.000232 | $0.000259 | $0.000254 | $50,918 | - |
| Jun-05 2026 | $0.000254 | $0.000254 | $0.00029999 | $0.000296 | $52,892 | - |
| Jun-04 2026 | $0.000297 | $0.000294 | $0.000329 | $0.00032699 | $49,405 | - |
| Jun-03 2026 | $0.000329 | $0.000323 | $0.000329 | $0.000323 | $54,460 | - |
| Jun-02 2026 | $0.000323 | $0.000323 | $0.000346 | $0.000342 | $46,137 | - |
| Jun-01 2026 | $0.000343 | $0.00034 | $0.000346 | $0.000345 | $50,742 | - |
| May-31 2026 | $0.000344 | $0.00034 | $0.000346 | $0.000342 | $51,932 | - |
| May-30 2026 | $0.000343 | $0.00034 | $0.000346 | $0.000341 | $49,368 | - |
| May-29 2026 | $0.000345 | $0.00034 | $0.000427 | $0.000424 | $42,772 | - |