Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00904679 | $0.00813322 | $0.00904679 | $0.00883866 | $210,232 | - |
Apr-30 2024 | $0.00881279 | $0.00858712 | $0.010843 | $0.010564 | $260,310 | - |
Apr-29 2024 | $0.010444 | $0.00923825 | $0.010444 | $0.00965256 | $107,422 | - |
Apr-28 2024 | $0.0097491 | $0.0097491 | $0.010788 | $0.010554 | $206,491 | - |
Apr-27 2024 | $0.010591 | $0.00651969 | $0.011161 | $0.00671491 | $702,901 | - |
Apr-26 2024 | $0.00695234 | $0.00695234 | $0.00806529 | $0.00796657 | $160,261 | - |
Apr-25 2024 | $0.00784893 | $0.00643225 | $0.0080998 | $0.00795983 | $509,128 | - |
Apr-24 2024 | $0.00791392 | $0.00786644 | $0.01054 | $0.00992574 | $730,438 | - |
Apr-23 2024 | $0.00982467 | $0.00982467 | $0.010925 | $0.010767 | $201,894 | - |
Apr-22 2024 | $0.010797 | $0.010591 | $0.011349 | $0.010831 | $237,324 | - |
Apr-21 2024 | $0.01084 | $0.010773 | $0.011382 | $0.011296 | $221,829 | - |
Apr-20 2024 | $0.011199 | $0.00917624 | $0.011199 | $0.00926978 | $297,074 | - |
Apr-19 2024 | $0.00893119 | $0.00863125 | $0.010204 | $0.010204 | $261,181 | - |
Apr-18 2024 | $0.010229 | $0.00920946 | $0.010304 | $0.00920946 | $285,954 | - |
Apr-17 2024 | $0.00916035 | $0.00885437 | $0.00974165 | $0.00907018 | $404,966 | - |