Cap Mercato $2.49T 2.02%
Volume 24o $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AVAX HAS NO CHILL NOCHILL

Prezzo storico di AVAX HAS NO CHILL (NOCHILL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.010591 $0.00651969 $0.011161 $0.00671491 $702,901 -
Apr-26 2024 $0.00695234 $0.00695234 $0.00806529 $0.00796657 $160,261 -
Apr-25 2024 $0.00784893 $0.00643225 $0.0080998 $0.00795983 $509,128 -
Apr-24 2024 $0.00791392 $0.00786644 $0.01054 $0.00992574 $730,438 -
Apr-23 2024 $0.00982467 $0.00982467 $0.010925 $0.010767 $201,894 -
Apr-22 2024 $0.010797 $0.010591 $0.011349 $0.010831 $237,324 -
Apr-21 2024 $0.01084 $0.010773 $0.011382 $0.011296 $221,829 -
Apr-20 2024 $0.011199 $0.00917624 $0.011199 $0.00926978 $297,074 -
Apr-19 2024 $0.00893119 $0.00863125 $0.010204 $0.010204 $261,181 -
Apr-18 2024 $0.010229 $0.00920946 $0.010304 $0.00920946 $285,954 -
Apr-17 2024 $0.00916035 $0.00885437 $0.00974165 $0.00907018 $404,966 -
Apr-16 2024 $0.00907037 $0.00845398 $0.010385 $0.00954138 $617,356 -
Apr-15 2024 $0.00969103 $0.00871231 $0.011109 $0.010959 $674,836 -
Apr-14 2024 $0.011106 $0.010625 $0.012269 $0.010851 $385,355 -
Apr-13 2024 $0.010987 $0.00948018 $0.012672 $0.012404 $395,883 -

Analisi storica e di mercato del prezzo di AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 07-03-2024.