Cap Mercado $2.78T
0.68%
Volumen 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVAX HAS NO CHILL (NOCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00044094 | $0.00043495 | $0.00044414 | $0.00044286 | $51,635 | - |
| Apr-30 2026 | $0.0004372 | $0.00043381 | $0.00044287 | $0.00043628 | $53,947 | - |
| Apr-29 2026 | $0.00043975 | $0.00043526 | $0.00048261 | $0.00048261 | $53,956 | - |
| Apr-28 2026 | $0.00047878 | $0.00047586 | $0.00049582 | $0.0004908 | $54,563 | - |
| Apr-27 2026 | $0.00048987 | $0.00048787 | $0.00049599 | $0.00049323 | $58,152 | - |
| Apr-26 2026 | $0.00049423 | $0.00048868 | $0.00049671 | $0.00049077 | $59,001 | - |
| Apr-25 2026 | $0.0004917 | $0.00048814 | $0.00049609 | $0.00049151 | $53,677 | - |
| Apr-24 2026 | $0.00049348 | $0.00048842 | $0.00049681 | $0.00049249 | $48,753 | - |
| Apr-23 2026 | $0.0004925 | $0.0004892 | $0.00049633 | $0.00049529 | $37,635 | - |
| Apr-22 2026 | $0.0004914 | $0.0004882 | $0.00049647 | $0.00049316 | $56,616 | - |
| Apr-21 2026 | $0.00049414 | $0.0004882 | $0.00049636 | $0.0004944 | $57,417 | - |
| Apr-20 2026 | $0.0004895 | $0.00048844 | $0.0004962 | $0.00049617 | $58,026 | - |
| Apr-19 2026 | $0.00049626 | $0.0004897 | $0.00049756 | $0.00049664 | $63,136 | - |
| Apr-18 2026 | $0.00049361 | $0.00048856 | $0.00049787 | $0.00049405 | $60,003 | - |
| Apr-17 2026 | $0.0004924 | $0.00048893 | $0.00049767 | $0.00049405 | $54,640 | - |