Cap Mercado $2.39T
0.42%
Volume 24h $70.03B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVAX HAS NO CHILL (NOCHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00693331 | $0.00693331 | $0.00719341 | $0.00718357 | $145,294 | - |
| May-10 2024 | $0.00657186 | $0.00657186 | $0.00725564 | $0.00669435 | $175,587 | - |
| May-09 2024 | $0.00667975 | $0.00652587 | $0.00686397 | $0.00668253 | $135,931 | - |
| May-08 2024 | $0.00668703 | $0.00659632 | $0.00762614 | $0.00757284 | $331,237 | - |
| May-07 2024 | $0.00758821 | $0.00758821 | $0.00830405 | $0.00823022 | $142,757 | - |
| May-06 2024 | $0.00826861 | $0.00826861 | $0.00939344 | $0.00890683 | $156,063 | - |
| May-05 2024 | $0.00894932 | $0.00886554 | $0.00932237 | $0.0093209 | $147,884 | - |
| May-04 2024 | $0.00935639 | $0.00861357 | $0.0093955 | $0.00861357 | $82,221 | - |
| May-03 2024 | $0.00862439 | $0.00862439 | $0.00926586 | $0.0089274 | $188,381 | - |
| May-02 2024 | $0.00892481 | $0.00890443 | $0.00922299 | $0.00922299 | $119,713 | - |
| May-01 2024 | $0.00904679 | $0.00813322 | $0.00904679 | $0.00883866 | $210,232 | - |
| Apr-30 2024 | $0.00881279 | $0.00858712 | $0.010843 | $0.010564 | $260,310 | - |
| Apr-29 2024 | $0.010444 | $0.00923825 | $0.010444 | $0.00965256 | $107,422 | - |
| Apr-28 2024 | $0.0097491 | $0.0097491 | $0.010788 | $0.010554 | $206,491 | - |
| Apr-27 2024 | $0.010591 | $0.00651969 | $0.011161 | $0.00671491 | $702,901 | - |