時価総額 $2.20T
1.18%
ボリューム24h $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
硬貨
34.665
取引所
204
ライブ
AVAX HAS NO CHILL (NOCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
AVAX HAS NO CHILL (NOCHILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 828 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.000279 | $0.000276 | $0.000281 | $0.000276 | $53,380 | - |
| Jun-11 2026 | $0.000276 | $0.000276 | $0.000281 | $0.000276 | $51,711 | - |
| Jun-10 2026 | $0.00027799 | $0.000273 | $0.000296 | $0.000291 | $49,769 | - |
| Jun-09 2026 | $0.000291 | $0.00029 | $0.000296 | $0.000291 | $46,785 | - |
| Jun-08 2026 | $0.000296 | $0.00025999 | $0.000296 | $0.000266 | $54,553 | - |
| Jun-07 2026 | $0.000264 | $0.000239 | $0.000266 | $0.000243 | $58,658 | - |
| Jun-06 2026 | $0.000244 | $0.000232 | $0.000259 | $0.000254 | $50,918 | - |
| Jun-05 2026 | $0.000254 | $0.000254 | $0.00029999 | $0.000296 | $52,892 | - |
| Jun-04 2026 | $0.000297 | $0.000294 | $0.000329 | $0.00032699 | $49,405 | - |
| Jun-03 2026 | $0.000329 | $0.000323 | $0.000329 | $0.000323 | $54,460 | - |
| Jun-02 2026 | $0.000323 | $0.000323 | $0.000346 | $0.000342 | $46,137 | - |
| Jun-01 2026 | $0.000343 | $0.00034 | $0.000346 | $0.000345 | $50,742 | - |
| May-31 2026 | $0.000344 | $0.00034 | $0.000346 | $0.000342 | $51,932 | - |
| May-30 2026 | $0.000343 | $0.00034 | $0.000346 | $0.000341 | $49,368 | - |
| May-29 2026 | $0.000345 | $0.00034 | $0.000427 | $0.000424 | $42,772 | - |