Market Cap $2.11T
-0.95%
Volume 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Coins
34.665
Exchanges
204
Live
CUTTLEFISHY (CUUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CUTTLEFISHY (CUUT) in USD Dollar. This table shows 567 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000048 | $0.0000043 | $0.0000048 | $0.0000044 | $60,355 | - |
| Jun-08 2026 | $0.0000048 | $0.0000044 | $0.0000051 | $0.0000048 | $58,153 | - |
| Jun-07 2026 | $0.0000045 | $0.0000044 | $0.0000051 | $0.0000045 | $49,575 | - |
| Jun-06 2026 | $0.0000045 | $0.0000044 | $0.0000056999 | $0.0000054 | $53,427 | - |
| Jun-05 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000055 | $55,738 | - |
| Jun-04 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000055 | $52,374 | - |
| Jun-03 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000053 | $54,795 | - |
| Jun-02 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000056999 | $51,357 | - |
| Jun-01 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000053 | $57,576 | - |
| May-31 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000054 | $55,865 | - |
| May-30 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000055 | $56,834 | - |
| May-29 2026 | $0.0000053 | $0.0000052 | $0.0000056999 | $0.0000055 | $59,294 | - |
| May-28 2026 | $0.0000055 | $0.0000052 | $0.0000056999 | $0.0000055 | $57,041 | - |
| May-27 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000055 | $51,683 | - |
| May-26 2026 | $0.0000055 | $0.0000052 | $0.0000056999 | $0.0000053 | $53,684 | - |