時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
CUTTLEFISHY (CUUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000056981 | $0.000005198 | $0.0000061993 | $0.0000058983 | $56,316 | - |
| Apr-28 2026 | $0.0000059993 | $0.0000056988 | $0.0000062007 | $0.0000057997 | $51,423 | - |
| Apr-27 2026 | $0.0000059004 | $0.0000057996 | $0.0000062021 | $0.0000062021 | $53,140 | - |
| Apr-26 2026 | $0.0000058019 | $0.0000057002 | $0.0000062026 | $0.0000061009 | $55,023 | - |
| Apr-25 2026 | $0.0000058004 | $0.0000057008 | $0.0000062012 | $0.0000060013 | $52,150 | - |
| Apr-24 2026 | $0.0000062014 | $0.0000057021 | $0.0000062028 | $0.0000060022 | $47,747 | - |
| Apr-23 2026 | $0.0000060023 | $0.0000058011 | $0.000006202 | $0.0000061016 | $36,534 | - |
| Apr-22 2026 | $0.0000062016 | $0.0000056999 | $0.0000062016 | $0.0000060009 | $53,736 | - |
| Apr-21 2026 | $0.0000060007 | $0.0000057997 | $0.0000062015 | $0.0000061013 | $53,449 | - |
| Apr-20 2026 | $0.0000061008 | $0.000005701 | $0.0000062019 | $0.0000060006 | $58,600 | - |
| Apr-19 2026 | $0.000006202 | $0.0000058013 | $0.0000062023 | $0.0000062023 | $51,086 | - |
| Apr-18 2026 | $0.0000060011 | $0.000005701 | $0.0000062017 | $0.0000059012 | $52,654 | - |
| Apr-17 2026 | $0.0000059008 | $0.0000057009 | $0.0000062019 | $0.0000061002 | $53,102 | - |
| Apr-16 2026 | $0.0000060001 | $0.0000057997 | $0.0000062 | $0.0000061008 | $55,116 | - |
| Apr-15 2026 | $0.000006001 | $0.0000057009 | $0.0000062011 | $0.0000059012 | $56,342 | - |