Cap Mercado $2.65T
0.11%
Volume 24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000054944 | $0.0000052942 | $0.0000055944 | $0.0000055944 | $54,501 | - |
| May-19 2026 | $0.0000056951 | $0.0000051958 | $0.0000056951 | $0.0000055961 | $56,203 | - |
| May-18 2026 | $0.0000052961 | $0.0000051968 | $0.0000056969 | $0.0000056969 | $49,562 | - |
| May-17 2026 | $0.0000051974 | $0.0000051974 | $0.0000056976 | $0.0000054972 | $54,179 | - |
| May-16 2026 | $0.0000054973 | $0.0000051969 | $0.0000056975 | $0.0000054965 | $52,595 | - |
| May-15 2026 | $0.0000055965 | $0.0000051967 | $0.0000056986 | $0.0000055982 | $56,159 | - |
| May-14 2026 | $0.0000053988 | $0.0000051971 | $0.0000057 | $0.0000055973 | $52,687 | - |
| May-13 2026 | $0.0000053972 | $0.0000051975 | $0.0000056987 | $0.0000052988 | $49,986 | - |
| May-12 2026 | $0.0000055985 | $0.0000051978 | $0.0000056977 | $0.0000052976 | $49,324 | - |
| May-11 2026 | $0.0000052984 | $0.0000051971 | $0.0000056986 | $0.0000056986 | $54,132 | - |
| May-10 2026 | $0.0000051985 | $0.0000051978 | $0.0000056987 | $0.0000054988 | $51,470 | - |
| May-09 2026 | $0.0000051984 | $0.0000051984 | $0.0000056995 | $0.0000055994 | $53,251 | - |
| May-08 2026 | $0.0000051989 | $0.0000051987 | $0.000005699 | $0.0000055991 | $52,047 | - |
| May-07 2026 | $0.0000056988 | $0.0000052974 | $0.0000056992 | $0.000005399 | $54,995 | - |
| May-06 2026 | $0.0000055988 | $0.0000051985 | $0.0000056993 | $0.0000052987 | $50,594 | - |