Cap Mercado $2.14T
0.27%
Volume 24h $74.71B
-16.38%
BTC % 58.3382%
0.41%
ETH % 9.2818%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de CUTTLEFISHY (CUUT) em Dólar USD. Esta tabela mostra 567 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000048 | $0.0000043 | $0.0000048 | $0.0000044 | $60,355 | - |
| Jun-08 2026 | $0.0000048 | $0.0000044 | $0.0000051 | $0.0000048 | $58,153 | - |
| Jun-07 2026 | $0.0000045 | $0.0000044 | $0.0000051 | $0.0000045 | $49,575 | - |
| Jun-06 2026 | $0.0000045 | $0.0000044 | $0.0000056999 | $0.0000054 | $53,427 | - |
| Jun-05 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000055 | $55,738 | - |
| Jun-04 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000055 | $52,374 | - |
| Jun-03 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000053 | $54,795 | - |
| Jun-02 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000056999 | $51,357 | - |
| Jun-01 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000053 | $57,576 | - |
| May-31 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000054 | $55,865 | - |
| May-30 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000055 | $56,834 | - |
| May-29 2026 | $0.0000053 | $0.0000052 | $0.0000056999 | $0.0000055 | $59,294 | - |
| May-28 2026 | $0.0000055 | $0.0000052 | $0.0000056999 | $0.0000055 | $57,041 | - |
| May-27 2026 | $0.0000054 | $0.0000052 | $0.0000056999 | $0.0000055 | $51,683 | - |
| May-26 2026 | $0.0000055 | $0.0000052 | $0.0000056999 | $0.0000053 | $53,684 | - |