Market Cap $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Coins
34.665
Exchanges
883
Live
Recon Raccoon (RCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Recon Raccoon (RCON) in USD Dollar. This table shows 21 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0010995 | $0.00109359 | $0.0011152 | $0.00111079 | $55,311 | - |
| May-23 2026 | $0.001108 | $0.0010937 | $0.0011576 | $0.001136 | $51,711 | - |
| May-22 2026 | $0.00116627 | $0.00102327 | $0.00118256 | $0.00110129 | $101,299 | - |
| May-21 2026 | $0.00112578 | $0.00112024 | $0.00113529 | $0.00112521 | $94,919 | - |
| May-20 2026 | $0.00112955 | $0.000935 | $0.00114693 | $0.000935 | $100,493 | - |
| May-19 2026 | $0.00091254 | $0.00087395 | $0.00097385 | $0.00097385 | $97,497 | - |
| May-18 2026 | $0.00096485 | $0.00096485 | $0.00099631 | $0.00099631 | $75,571 | - |
| May-17 2026 | $0.0010016 | $0.00099402 | $0.00102485 | $0.00100553 | $75,140 | - |
| May-16 2026 | $0.00100782 | $0.0009951 | $0.00102612 | $0.00102612 | $63,139 | - |
| May-15 2026 | $0.00101713 | $0.00099788 | $0.00168993 | $0.00164787 | $92,250 | - |
| May-14 2026 | $0.00165816 | $0.00161078 | $0.00192203 | $0.00172007 | $190,108 | - |
| May-13 2026 | $0.00172057 | $0.00172057 | $0.00210995 | $0.00207225 | $116,216 | - |
| May-12 2026 | $0.00207457 | $0.00207457 | $0.00253336 | $0.00236396 | $234,599 | - |
| May-11 2026 | $0.00237273 | $0.00194781 | $0.00239265 | $0.0019677 | $84,662 | - |
| May-10 2026 | $0.00195142 | $0.00195142 | $0.00206708 | $0.00206708 | $64,012 | - |