Cap Mercado $2.18T
-0.63%
Volumen 24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Recon Raccoon (RCON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Recon Raccoon (RCON) en Dólar USD. Esta tabla muestra 41 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0004463 | $0.0004403 | $0.0004541 | $0.0004495 | $54,044 | - |
| Jun-12 2026 | $0.0004508 | $0.0004175 | $0.0004527 | $0.0004196 | $60,437 | - |
| Jun-11 2026 | $0.0004254 | $0.0004175 | $0.0004306 | $0.0004218 | $53,311 | - |
| Jun-10 2026 | $0.0004219 | $0.0004175 | $0.0004306 | $0.0004281 | $57,649 | - |
| Jun-09 2026 | $0.0004284 | $0.0004175 | $0.0004308 | $0.0004289 | $53,559 | - |
| Jun-08 2026 | $0.000426 | $0.0004175 | $0.0004307 | $0.000423 | $53,788 | - |
| Jun-07 2026 | $0.0004298 | $0.0004175 | $0.0004306 | $0.000426 | $51,772 | - |
| Jun-06 2026 | $0.0004193 | $0.0004175 | $0.0004725 | $0.0004625 | $53,931 | - |
| Jun-05 2026 | $0.0004723 | $0.0004591 | $0.0005256 | $0.00051309 | $56,244 | - |
| Jun-04 2026 | $0.0005207 | $0.0005095 | $0.0008603 | $0.0008457 | $37,660 | - |
| Jun-03 2026 | $0.0008556 | $0.0008443 | $0.0008704 | $0.0008704 | $55,261 | - |
| Jun-02 2026 | $0.0008745 | $0.0008619 | $0.0009253 | $0.000906 | $53,158 | - |
| Jun-01 2026 | $0.0009088 | $0.0009058 | $0.0009481 | $0.0009481 | $52,826 | - |
| May-31 2026 | $0.0009436 | $0.000928 | $0.00099249 | $0.0009855 | $53,498 | - |
| May-30 2026 | $0.00098409 | $0.0009717 | $0.0010172 | $0.0010053 | $51,682 | - |