Market Cap $2.36T
3.32%
Volume 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-13 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-12 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-11 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-10 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-09 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-08 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
Apr-07 2024 | $0.0006942 | $0.00069137 | $0.0006942 | $0.00069137 | - | - |
Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067869 | - | - |
Apr-05 2024 | $0.00067798 | $0.00066563 | $0.00068335 | $0.00068259 | - | - |
Apr-04 2024 | $0.00068444 | $0.00065211 | $0.00068853 | $0.00066174 | - | - |
Apr-03 2024 | $0.00066205 | $0.00065339 | $0.00066585 | $0.00065339 | - | - |
Apr-02 2024 | $0.00065807 | $0.00064941 | $0.00069456 | $0.00069451 | - | - |
Apr-01 2024 | $0.00069794 | $0.00068521 | $0.00071205 | $0.00071205 | - | - |
Mar-31 2024 | $0.00071108 | $0.00069888 | $0.00071108 | $0.00069889 | - | - |