Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0007105 | $0.00069207 | $0.00071254 | $0.00069868 | - | - |
Mar-27 2024 | $0.00069233 | $0.00068415 | $0.00071297 | $0.00070053 | - | - |
Mar-26 2024 | $0.00070215 | $0.00069699 | $0.00071089 | $0.00069919 | - | - |
Mar-25 2024 | $0.00070376 | $0.00066558 | $0.00070836 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067441 | $0.00064038 | $0.00067441 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.0006359 | $0.00065555 | $0.00063702 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062683 | $0.00066425 | $0.00065888 | - | - |
Mar-21 2024 | $0.00065467 | $0.00065063 | $0.00067882 | $0.00067881 | - | - |
Mar-20 2024 | $0.00067776 | $0.00061283 | $0.00067794 | $0.00062638 | - | - |
Mar-19 2024 | $0.00061939 | $0.00061939 | $0.00068001 | $0.00068001 | - | - |
Mar-18 2024 | $0.00067801 | $0.00066727 | $0.00068483 | $0.00067986 | - | - |
Mar-17 2024 | $0.00068254 | $0.00065108 | $0.00068493 | $0.00065926 | - | - |
Mar-16 2024 | $0.00064801 | $0.00064801 | $0.00069869 | $0.00069869 | - | - |
Mar-15 2024 | $0.00068935 | $0.00066594 | $0.00071956 | $0.00071426 | - | - |
Mar-14 2024 | $0.00071602 | $0.00069734 | $0.00073495 | $0.00073146 | - | - |