時価総額 $2.58T
-0.05%
ボリューム24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
硬貨
34.665
取引所
204
ライブ
Datacoin (DTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Datacoin (DTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.000154 | $0.000154 | $0.00027099 | $0.000265 | $35,895 | - |
| May-24 2026 | $0.00027099 | $0.000265 | $0.00027099 | $0.000266 | $50,452 | - |
| May-23 2026 | $0.00026899 | $0.000265 | $0.000292 | $0.000292 | $53,572 | - |
| Apr-14 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-13 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-12 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-11 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-10 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-09 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-08 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-07 2024 | $0.0006942 | $0.00069137 | $0.0006942 | $0.00069137 | - | - |
| Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067869 | - | - |
| Apr-05 2024 | $0.00067798 | $0.00066563 | $0.00068335 | $0.00068259 | - | - |
| Apr-04 2024 | $0.00068444 | $0.00065211 | $0.00068853 | $0.00066174 | - | - |
| Apr-03 2024 | $0.00066205 | $0.00065339 | $0.00066585 | $0.00065339 | - | - |