Market Cap $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Coins
34.665
Exchanges
204
Live
Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sophon (Atomicals) (SOPHON) in USD Dollar. This table shows 813 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0007523 | $0.000751 | $0.0007529 | $0.0007523 | $53,404 | - |
| Jun-09 2026 | $0.0007519 | $0.000751 | $0.0007529 | $0.0007528 | $56,225 | - |
| Jun-08 2026 | $0.000751 | $0.000751 | $0.0007529 | $0.0007512 | $56,346 | - |
| Jun-07 2026 | $0.0007528 | $0.000751 | $0.0007529 | $0.0007528 | $54,250 | - |
| Jun-06 2026 | $0.0007512 | $0.000751 | $0.0007529 | $0.0007516 | $51,380 | - |
| Jun-05 2026 | $0.0007526 | $0.0007511 | $0.000755 | $0.000754 | $50,197 | - |
| Jun-04 2026 | $0.0007536 | $0.0007531 | $0.000755 | $0.0007547 | $52,287 | - |
| Jun-03 2026 | $0.0007533 | $0.0007531 | $0.000755 | $0.0007546 | $49,978 | - |
| Jun-02 2026 | $0.0007546 | $0.0007531 | $0.000755 | $0.0007531 | $56,722 | - |
| Jun-01 2026 | $0.0007544 | $0.0007531 | $0.000755 | $0.0007539 | $50,417 | - |
| May-31 2026 | $0.000755 | $0.0007531 | $0.000755 | $0.0007536 | $56,775 | - |
| May-30 2026 | $0.0007539 | $0.0007531 | $0.000755 | $0.0007549 | $53,276 | - |
| May-29 2026 | $0.0007543 | $0.0007531 | $0.000755 | $0.0007543 | $48,020 | - |
| May-28 2026 | $0.0007539 | $0.0007531 | $0.000755 | $0.0007536 | $50,280 | - |
| May-27 2026 | $0.0007542 | $0.0007531 | $0.000755 | $0.0007549 | $51,954 | - |